米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.28 | -0.90 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.58% | 0.99% | -0.12% | ||||
- トップ
- ハウスリート(8984)
- 時系列
大和ハウスリート投資法人(8984) 週足四本値
| 52週高値 | 269,900 | 52週安値 | 228,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 269,900 | 年初来安値 | 228,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 236,400 | 238,200 | 234,300 | 235,000 | -400 | -0.2 | 10,344 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 231,000 | 236,200 | 230,700 | 235,400 | +4,400 | +1.9 | 24,439 | |
| 232,200 | 234,000 | 228,400 | 231,000 | -1,200 | -0.5 | 30,219 | |
| 230,600 | 234,400 | 228,600 | 232,200 | +900 | +0.4 | 22,437 | |
| 230,300 | 234,400 | 230,100 | 231,300 | -100 | -0.0 | 25,693 | |
| 232,500 | 233,100 | 228,000 | 231,400 | -1,000 | -0.4 | 34,183 | |
| 230,700 | 235,400 | 228,200 | 232,400 | +1,700 | +0.7 | 22,389 | |
| 233,200 | 233,500 | 229,600 | 230,700 | -1,900 | -0.8 | 24,047 | |
| 235,000 | 236,600 | 231,300 | 232,600 | -5,400 | -2.3 | 27,446 | |
| 236,800 | 239,400 | 234,200 | 238,000 | +1,200 | +0.5 | 21,134 | |
| 235,000 | 237,500 | 233,100 | 236,800 | +1,100 | +0.5 | 24,185 | |
| 235,300 | 237,400 | 232,200 | 235,700 | 0 | 0.0 | 29,251 | |
| 235,300 | 236,900 | 232,400 | 235,700 | -200 | -0.1 | 32,413 | |
| 241,800 | 244,000 | 233,900 | 235,900 | -4,100 | -1.7 | 50,727 | |
| 241,700 | 243,400 | 238,800 | 240,000 | -2,100 | -0.9 | 23,106 | |
| 236,400 | 242,300 | 236,400 | 242,100 | +5,900 | +2.5 | 26,537 | |
| 235,000 | 242,300 | 229,300 | 236,200 | -1,300 | -0.5 | 45,531 | |
| 240,700 | 242,700 | 234,900 | 237,500 | -3,500 | -1.5 | 36,630 | |
| 245,800 | 246,800 | 240,000 | 241,000 | -4,000 | -1.6 | 22,771 | |
| 246,000 | 246,900 | 243,500 | 245,000 | -200 | -0.1 | 19,264 | |
| 243,500 | 246,900 | 241,100 | 245,200 | +1,600 | +0.7 | 22,553 | |
| 247,300 | 247,300 | 241,200 | 243,600 | -2,200 | -0.9 | 25,231 | |
| 244,800 | 249,200 | 243,400 | 245,800 | +2,700 | +1.1 | 24,410 | |
| 247,500 | 248,000 | 241,200 | 243,100 | -4,900 | -2.0 | 34,043 | |
| 247,900 | 251,100 | 246,300 | 248,000 | +600 | +0.2 | 22,003 | |
| 249,200 | 253,800 | 246,700 | 247,400 | -1,400 | -0.6 | 22,323 | |
| 254,600 | 254,600 | 247,800 | 248,800 | -5,200 | -2.0 | 29,028 | |
| 260,600 | 261,400 | 252,600 | 254,000 | -3,800 | -1.5 | 22,629 | |
| 263,200 | 268,800 | 257,000 | 257,800 | -6,100 | -2.3 | 25,669 | |
| 269,600 | 269,900 | 262,100 | 263,900 | -5,700 | -2.1 | 22,110 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
