米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.52 | -0.90 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 週足四本値
| 52週高値 | 217,000 | 52週安値 | 170,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 217,000 | 年初来安値 | 170,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 170,900 | 173,900 | 170,900 | 172,800 | +500 | +0.3 | 1,872 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 199,800 | 201,100 | 197,100 | 198,400 | -1,400 | -0.7 | 2,972 | |
| 197,800 | 201,600 | 195,500 | 199,800 | +900 | +0.5 | 2,189 | |
| 202,600 | 204,800 | 192,100 | 198,900 | -4,600 | -2.3 | 4,569 | |
| 205,500 | 207,000 | 201,300 | 203,500 | -2,500 | -1.2 | 2,898 | |
| 205,500 | 211,600 | 205,100 | 206,000 | +1,000 | +0.5 | 2,417 | |
| 208,900 | 213,900 | 204,000 | 205,000 | -4,200 | -2.0 | 4,131 | |
| 203,900 | 212,400 | 200,000 | 209,200 | +5,300 | +2.6 | 3,747 | |
| 199,700 | 206,900 | 198,700 | 203,900 | +9,000 | +4.6 | 2,849 | |
| 199,000 | 208,200 | 194,900 | 194,900 | -2,500 | -1.3 | 4,400 | |
| 199,800 | 203,100 | 195,100 | 197,400 | -3,400 | -1.7 | 3,393 | |
| 205,000 | 205,800 | 195,000 | 200,800 | -4,700 | -2.3 | 3,239 | |
| 201,600 | 206,000 | 200,800 | 205,500 | +4,900 | +2.4 | 2,165 | |
| 200,300 | 203,900 | 199,500 | 200,600 | +600 | +0.3 | 1,861 | |
| 202,200 | 204,000 | 187,100 | 200,000 | -1,900 | -0.9 | 2,326 | |
| 203,000 | 210,000 | 201,400 | 201,900 | -900 | -0.4 | 2,576 | |
| 210,000 | 210,000 | 202,000 | 202,800 | -8,200 | -3.9 | 1,849 | |
| 210,000 | 212,800 | 208,800 | 211,000 | -200 | -0.1 | 1,175 | |
| 213,800 | 214,000 | 207,400 | 211,200 | -2,600 | -1.2 | 1,959 | |
| 207,000 | 214,000 | 202,400 | 213,800 | +8,800 | +4.3 | 2,632 | |
| 211,300 | 211,300 | 201,700 | 205,000 | -6,600 | -3.1 | 2,785 | |
| 200,400 | 211,600 | 200,400 | 211,600 | +10,600 | +5.3 | 2,788 | |
| 198,000 | 203,300 | 197,200 | 201,000 | +3,000 | +1.5 | 3,201 | |
| 199,800 | 200,500 | 190,000 | 198,000 | -1,400 | -0.7 | 2,863 | |
| 199,100 | 200,100 | 194,500 | 199,400 | +700 | +0.4 | 2,983 | |
| 193,900 | 201,300 | 192,900 | 198,700 | +5,200 | +2.7 | 2,601 | |
| 184,800 | 193,600 | 183,600 | 193,500 | +10,100 | +5.5 | 2,465 | |
| 194,900 | 195,300 | 183,400 | 183,400 | -9,300 | -4.8 | 2,412 | |
| 185,200 | 193,600 | 185,200 | 192,700 | +8,200 | +4.4 | 1,897 | |
| 190,500 | 192,400 | 183,200 | 184,500 | -5,300 | -2.8 | 3,636 | |
| 187,500 | 191,300 | 183,700 | 189,800 | +1,400 | +0.7 | 3,768 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
