38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 234,800 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197,800 | 205,300 | 196,700 | 199,300 | +2,600 | +1.3 | 3,337 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199,800 | 200,500 | 190,000 | 198,000 | -1,400 | -0.7 | 2,863 | |
199,100 | 200,100 | 194,500 | 199,400 | +700 | +0.4 | 2,983 | |
193,900 | 201,300 | 192,900 | 198,700 | +5,200 | +2.7 | 2,601 | |
184,800 | 193,600 | 183,600 | 193,500 | +10,100 | +5.5 | 2,465 | |
194,900 | 195,300 | 183,400 | 183,400 | -9,300 | -4.8 | 2,412 | |
185,200 | 193,600 | 185,200 | 192,700 | +8,200 | +4.4 | 1,897 | |
190,500 | 192,400 | 183,200 | 184,500 | -5,300 | -2.8 | 3,636 | |
187,500 | 191,300 | 183,700 | 189,800 | +1,400 | +0.7 | 3,768 | |
181,900 | 188,400 | 180,800 | 188,400 | +2,500 | +1.3 | 3,524 | |
172,000 | 190,900 | 169,100 | 185,900 | +13,900 | +8.1 | 5,735 | |
170,100 | 179,900 | 163,000 | 172,000 | -3,100 | -1.8 | 6,564 | |
149,000 | 194,000 | 147,500 | 175,100 | +29,100 | +19.9 | 12,562 | |
165,800 | 173,000 | 145,600 | 146,000 | -16,000 | -9.9 | 11,175 | |
196,200 | 197,300 | 146,000 | 162,000 | -40,300 | -19.9 | 10,168 | |
187,400 | 206,800 | 187,400 | 202,300 | +6,900 | +3.5 | 6,022 | |
202,300 | 210,000 | 191,000 | 195,400 | -14,700 | -7.0 | 6,493 | |
207,200 | 211,400 | 204,800 | 210,100 | +3,100 | +1.5 | 2,778 | |
205,400 | 208,700 | 204,900 | 207,000 | -200 | -0.1 | 1,287 | |
208,300 | 209,400 | 203,400 | 207,200 | -2,900 | -1.4 | 3,192 | |
205,800 | 210,800 | 204,100 | 210,100 | +3,100 | +1.5 | 2,277 | |
204,100 | 207,300 | 201,500 | 207,000 | +3,700 | +1.8 | 3,120 | |
199,600 | 203,800 | 199,300 | 203,300 | +2,400 | +1.2 | 1,956 | |
201,500 | 205,000 | 198,300 | 200,900 | -1,300 | -0.6 | 4,521 | |
203,100 | 203,800 | 201,100 | 202,200 | -900 | -0.4 | 431 | |
196,500 | 203,500 | 195,200 | 203,100 | +5,700 | +2.9 | 2,790 | |
195,900 | 198,400 | 193,600 | 197,400 | +1,800 | +0.9 | 3,758 | |
202,000 | 202,300 | 195,100 | 195,600 | -6,400 | -3.2 | 3,802 | |
201,400 | 202,700 | 198,700 | 202,000 | +400 | +0.2 | 2,667 | |
201,900 | 205,500 | 199,500 | 201,600 | +700 | +0.3 | 9,272 | |
198,200 | 203,600 | 196,100 | 200,900 | +4,700 | +2.4 | 4,024 |