米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.52 | -0.90 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.58% | 0.32% | 0.07% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 週足四本値
| 52週高値 | 217,000 | 52週安値 | 170,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 217,000 | 年初来安値 | 170,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 170,900 | 173,900 | 170,900 | 172,800 | +500 | +0.3 | 1,872 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 229,900 | 247,800 | 229,400 | 246,000 | +16,600 | +7.2 | 5,246 | |
| 227,800 | 229,900 | 224,400 | 229,400 | +400 | +0.2 | 2,834 | |
| 223,900 | 230,000 | 223,600 | 229,000 | +5,200 | +2.3 | 2,358 | |
| 223,200 | 226,800 | 220,600 | 223,800 | +4,700 | +2.1 | 2,724 | |
| 224,000 | 226,600 | 219,100 | 219,100 | -4,900 | -2.2 | 3,035 | |
| 227,400 | 229,200 | 224,000 | 224,000 | -3,400 | -1.5 | 1,033 | |
| 231,000 | 231,000 | 222,100 | 227,400 | -3,600 | -1.6 | 3,508 | |
| 226,600 | 231,700 | 225,300 | 231,000 | +6,500 | +2.9 | 3,378 | |
| 231,400 | 231,900 | 222,600 | 224,500 | -6,600 | -2.9 | 4,731 | |
| 228,000 | 233,800 | 226,300 | 231,100 | +2,300 | +1.0 | 4,002 | |
| 223,000 | 229,400 | 220,100 | 228,800 | +5,800 | +2.6 | 5,275 | |
| 223,700 | 224,800 | 218,100 | 223,000 | -100 | -0.0 | 3,063 | |
| 216,000 | 226,900 | 214,800 | 223,100 | +7,100 | +3.3 | 5,285 | |
| 216,400 | 216,400 | 208,700 | 216,000 | +1,300 | +0.6 | 3,046 | |
| 216,300 | 219,500 | 210,900 | 214,700 | -900 | -0.4 | 3,407 | |
| 211,800 | 216,600 | 210,700 | 215,600 | +3,900 | +1.8 | 3,524 | |
| 214,300 | 218,000 | 208,700 | 211,700 | -2,600 | -1.2 | 3,995 | |
| 203,000 | 214,400 | 202,400 | 214,300 | +12,200 | +6.0 | 3,808 | |
| 199,800 | 203,000 | 196,000 | 202,100 | +2,100 | +1.0 | 2,941 | |
| 196,200 | 201,300 | 195,200 | 200,000 | +3,800 | +1.9 | 2,622 | |
| 194,200 | 198,800 | 192,700 | 196,200 | +3,100 | +1.6 | 3,164 | |
| 198,000 | 198,000 | 193,100 | 193,100 | -3,800 | -1.9 | 3,885 | |
| 201,400 | 201,800 | 196,500 | 196,900 | -4,500 | -2.2 | 3,036 | |
| 195,600 | 201,500 | 195,600 | 201,400 | +5,700 | +2.9 | 1,505 | |
| 196,000 | 198,900 | 192,200 | 195,700 | -700 | -0.4 | 2,977 | |
| 192,000 | 199,500 | 190,500 | 196,400 | +4,500 | +2.3 | 4,982 | |
| 195,300 | 196,300 | 190,400 | 191,900 | -3,200 | -1.6 | 3,003 | |
| 196,200 | 197,800 | 192,900 | 195,100 | -2,100 | -1.1 | 3,371 | |
| 195,300 | 197,200 | 191,200 | 197,200 | +1,700 | +0.9 | 2,178 | |
| 198,700 | 199,500 | 194,500 | 195,500 | -2,900 | -1.5 | 2,117 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
