![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 234,800 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197,800 | 205,300 | 196,700 | 199,300 | +2,600 | +1.3 | 3,337 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247,500 | 248,000 | 242,200 | 244,500 | -4,800 | -1.9 | 1,918 | |
251,100 | 251,100 | 241,700 | 249,300 | -600 | -0.2 | 2,974 | |
251,600 | 254,000 | 249,000 | 249,900 | -3,900 | -1.5 | 1,494 | |
251,200 | 257,400 | 250,400 | 253,800 | +4,300 | +1.7 | 2,097 | |
245,900 | 256,800 | 245,600 | 249,500 | +2,900 | +1.2 | 4,606 | |
238,100 | 247,500 | 237,400 | 246,600 | +10,000 | +4.2 | 4,160 | |
233,000 | 239,600 | 232,900 | 236,600 | +1,900 | +0.8 | 2,703 | |
246,000 | 246,000 | 233,400 | 234,700 | -11,300 | -4.6 | 5,023 | |
229,900 | 247,800 | 229,400 | 246,000 | +16,600 | +7.2 | 5,246 | |
227,800 | 229,900 | 224,400 | 229,400 | +400 | +0.2 | 2,834 | |
223,900 | 230,000 | 223,600 | 229,000 | +5,200 | +2.3 | 2,358 | |
223,200 | 226,800 | 220,600 | 223,800 | +4,700 | +2.1 | 2,724 | |
224,000 | 226,600 | 219,100 | 219,100 | -4,900 | -2.2 | 3,035 | |
227,400 | 229,200 | 224,000 | 224,000 | -3,400 | -1.5 | 1,033 | |
231,000 | 231,000 | 222,100 | 227,400 | -3,600 | -1.6 | 3,508 | |
226,600 | 231,700 | 225,300 | 231,000 | +6,500 | +2.9 | 3,378 | |
231,400 | 231,900 | 222,600 | 224,500 | -6,600 | -2.9 | 4,731 | |
228,000 | 233,800 | 226,300 | 231,100 | +2,300 | +1.0 | 4,002 | |
223,000 | 229,400 | 220,100 | 228,800 | +5,800 | +2.6 | 5,275 | |
223,700 | 224,800 | 218,100 | 223,000 | -100 | -0.0 | 3,063 | |
216,000 | 226,900 | 214,800 | 223,100 | +7,100 | +3.3 | 5,285 | |
216,400 | 216,400 | 208,700 | 216,000 | +1,300 | +0.6 | 3,046 | |
216,300 | 219,500 | 210,900 | 214,700 | -900 | -0.4 | 3,407 | |
211,800 | 216,600 | 210,700 | 215,600 | +3,900 | +1.8 | 3,524 | |
214,300 | 218,000 | 208,700 | 211,700 | -2,600 | -1.2 | 3,995 | |
203,000 | 214,400 | 202,400 | 214,300 | +12,200 | +6.0 | 3,808 | |
199,800 | 203,000 | 196,000 | 202,100 | +2,100 | +1.0 | 2,941 | |
196,200 | 201,300 | 195,200 | 200,000 | +3,800 | +1.9 | 2,622 | |
194,200 | 198,800 | 192,700 | 196,200 | +3,100 | +1.6 | 3,164 | |
198,000 | 198,000 | 193,100 | 193,100 | -3,800 | -1.9 | 3,885 |