米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 週足四本値
| 52週高値 | 234,800 | 52週安値 | 187,800 | ||
|---|---|---|---|---|---|
| 年初来高値 | 217,000 | 年初来安値 | 187,800 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 197,800 | 205,300 | 196,700 | 199,300 | +2,600 | +1.3 | 3,337 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 224,100 | 229,900 | 221,600 | 225,700 | +1,100 | +0.5 | 3,429 | |
| 223,900 | 227,400 | 217,000 | 224,600 | +700 | +0.3 | 3,621 | |
| 222,100 | 226,500 | 217,400 | 223,900 | +1,800 | +0.8 | 4,337 | |
| 217,900 | 222,100 | 213,000 | 222,100 | +3,700 | +1.7 | 2,675 | |
| 214,900 | 221,500 | 213,600 | 218,400 | +5,800 | +2.7 | 2,636 | |
| 208,400 | 213,100 | 205,800 | 212,600 | +3,400 | +1.6 | 3,871 | |
| 230,200 | 232,700 | 201,000 | 209,200 | -21,000 | -9.1 | 4,995 | |
| 229,000 | 232,600 | 227,900 | 230,200 | +100 | 0.0 | 1,811 | |
| 237,900 | 240,700 | 229,600 | 230,100 | -7,800 | -3.3 | 1,980 | |
| 236,400 | 241,700 | 233,100 | 237,900 | +3,000 | +1.3 | 1,342 | |
| 233,600 | 236,800 | 231,100 | 234,900 | -400 | -0.2 | 2,129 | |
| 236,000 | 236,500 | 229,000 | 235,300 | -700 | -0.3 | 2,663 | |
| 231,100 | 238,000 | 227,800 | 236,000 | +4,900 | +2.1 | 3,242 | |
| 229,300 | 233,800 | 225,400 | 231,100 | -1,500 | -0.6 | 5,035 | |
| 230,100 | 232,800 | 226,400 | 232,600 | +1,800 | +0.8 | 1,940 | |
| 231,800 | 234,800 | 230,200 | 230,800 | -2,500 | -1.1 | 1,755 | |
| 237,200 | 239,300 | 233,300 | 233,300 | -5,800 | -2.4 | 1,798 | |
| 240,800 | 243,300 | 238,300 | 239,100 | -500 | -0.2 | 1,911 | |
| 245,700 | 248,300 | 236,000 | 239,600 | -6,600 | -2.7 | 3,219 | |
| 251,000 | 251,000 | 245,500 | 246,200 | -2,900 | -1.2 | 2,634 | |
| 241,700 | 249,700 | 238,500 | 249,100 | +7,500 | +3.1 | 3,530 | |
| 245,000 | 246,400 | 236,000 | 241,600 | -1,300 | -0.5 | 3,960 | |
| 252,000 | 253,300 | 242,400 | 242,900 | -9,100 | -3.6 | 5,398 | |
| 253,100 | 258,100 | 248,500 | 252,000 | -5,500 | -2.1 | 4,466 | |
| 264,100 | 264,100 | 252,500 | 257,500 | -5,600 | -2.1 | 17,700 | |
| 265,500 | 272,800 | 262,000 | 263,100 | 0 | 0.0 | 6,104 | |
| 256,800 | 265,300 | 255,600 | 263,100 | +2,100 | +0.8 | 7,016 | |
| 258,000 | 261,400 | 249,200 | 261,000 | +1,700 | +0.7 | 4,897 | |
| 252,500 | 259,500 | 248,000 | 259,300 | +6,800 | +2.7 | 4,232 | |
| 243,500 | 253,000 | 241,400 | 252,500 | +8,000 | +3.3 | 3,164 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
