米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 週足四本値
| 52週高値 | 217,000 | 52週安値 | 170,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 217,000 | 年初来安値 | 170,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 170,900 | 173,900 | 170,900 | 172,800 | +500 | +0.3 | 1,872 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 219,100 | 221,300 | 216,000 | 218,800 | -800 | -0.4 | 3,837 | |
| 221,800 | 222,500 | 218,500 | 219,600 | -3,400 | -1.5 | 2,085 | |
| 218,200 | 223,000 | 216,400 | 223,000 | +4,300 | +2.0 | 2,189 | |
| 217,700 | 222,000 | 217,700 | 218,700 | +1,200 | +0.6 | 3,091 | |
| 213,300 | 217,900 | 213,000 | 217,500 | +3,800 | +1.8 | 3,482 | |
| 212,000 | 215,500 | 209,800 | 213,700 | +1,600 | +0.8 | 3,214 | |
| 216,800 | 217,100 | 209,600 | 212,100 | -4,700 | -2.2 | 3,059 | |
| 216,800 | 217,700 | 214,300 | 216,800 | +1,800 | +0.8 | 2,321 | |
| 225,500 | 226,000 | 214,200 | 215,000 | -8,200 | -3.7 | 3,775 | |
| 222,100 | 224,900 | 219,100 | 223,200 | +1,200 | +0.5 | 2,628 | |
| 222,900 | 225,500 | 221,500 | 222,000 | -1,600 | -0.7 | 1,769 | |
| 226,500 | 226,500 | 221,300 | 223,600 | -500 | -0.2 | 3,377 | |
| 231,900 | 232,900 | 224,100 | 224,100 | -8,900 | -3.8 | 2,905 | |
| 230,100 | 234,800 | 227,500 | 233,000 | +2,200 | +1.0 | 3,273 | |
| 232,600 | 235,500 | 228,900 | 230,800 | -2,700 | -1.2 | 2,254 | |
| 233,700 | 234,900 | 230,300 | 233,500 | +400 | +0.2 | 2,860 | |
| 229,000 | 238,400 | 228,700 | 233,100 | +4,200 | +1.8 | 4,216 | |
| 230,200 | 236,400 | 226,400 | 228,900 | +400 | +0.2 | 3,811 | |
| 231,500 | 233,400 | 226,800 | 228,500 | -3,000 | -1.3 | 2,209 | |
| 230,300 | 235,000 | 228,900 | 231,500 | +1,300 | +0.6 | 2,229 | |
| 230,500 | 234,900 | 228,400 | 230,200 | +1,000 | +0.4 | 2,907 | |
| 230,000 | 230,300 | 226,200 | 229,200 | -1,300 | -0.6 | 1,265 | |
| 227,000 | 231,100 | 221,100 | 230,500 | +3,500 | +1.5 | 4,984 | |
| 223,500 | 227,900 | 221,500 | 227,000 | +3,900 | +1.7 | 4,803 | |
| 226,800 | 227,100 | 219,600 | 223,100 | -3,600 | -1.6 | 3,778 | |
| 227,800 | 234,200 | 224,600 | 226,700 | -1,100 | -0.5 | 4,979 | |
| 226,000 | 232,900 | 224,000 | 227,800 | +1,900 | +0.8 | 3,827 | |
| 226,500 | 228,600 | 220,100 | 225,900 | -600 | -0.3 | 3,598 | |
| 237,300 | 238,500 | 226,000 | 226,500 | -10,800 | -4.6 | 3,503 | |
| 234,000 | 239,500 | 234,000 | 237,300 | +3,300 | +1.4 | 2,045 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
