![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 234,800 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197,800 | 205,300 | 196,700 | 199,300 | +2,600 | +1.3 | 3,337 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227,000 | 231,100 | 221,100 | 230,500 | +3,500 | +1.5 | 4,984 | |
223,500 | 227,900 | 221,500 | 227,000 | +3,900 | +1.7 | 4,803 | |
226,800 | 227,100 | 219,600 | 223,100 | -3,600 | -1.6 | 3,778 | |
227,800 | 234,200 | 224,600 | 226,700 | -1,100 | -0.5 | 4,979 | |
226,000 | 232,900 | 224,000 | 227,800 | +1,900 | +0.8 | 3,827 | |
226,500 | 228,600 | 220,100 | 225,900 | -600 | -0.3 | 3,598 | |
237,300 | 238,500 | 226,000 | 226,500 | -10,800 | -4.6 | 3,503 | |
234,000 | 239,500 | 234,000 | 237,300 | +3,300 | +1.4 | 2,045 | |
236,400 | 238,100 | 230,100 | 234,000 | -2,900 | -1.2 | 3,572 | |
233,800 | 237,300 | 231,300 | 236,900 | +4,600 | +2.0 | 2,675 | |
232,000 | 234,700 | 230,500 | 232,300 | +1,900 | +0.8 | 1,909 | |
230,200 | 232,000 | 227,400 | 230,400 | +2,100 | +0.9 | 2,873 | |
227,600 | 230,500 | 225,600 | 228,300 | -500 | -0.2 | 2,197 | |
221,800 | 229,700 | 221,800 | 228,800 | +6,600 | +3.0 | 2,502 | |
231,400 | 232,100 | 217,500 | 222,200 | -9,600 | -4.1 | 4,206 | |
231,100 | 233,300 | 228,300 | 231,800 | +700 | +0.3 | 2,727 | |
236,400 | 237,000 | 229,200 | 231,100 | -5,800 | -2.4 | 2,117 | |
231,800 | 237,700 | 228,600 | 236,900 | +7,300 | +3.2 | 2,760 | |
231,700 | 233,700 | 221,800 | 229,600 | -2,100 | -0.9 | 5,210 | |
230,400 | 235,000 | 226,600 | 231,700 | +1,100 | +0.5 | 4,997 | |
231,000 | 233,500 | 229,600 | 230,600 | -400 | -0.2 | 2,913 | |
233,300 | 237,600 | 230,800 | 231,000 | -2,400 | -1.0 | 4,464 | |
234,000 | 236,400 | 232,200 | 233,400 | -400 | -0.2 | 2,142 | |
237,000 | 237,600 | 229,700 | 233,800 | -3,900 | -1.6 | 4,618 | |
231,000 | 238,600 | 227,700 | 237,700 | +5,800 | +2.5 | 7,196 | |
237,200 | 238,500 | 229,200 | 231,900 | -6,400 | -2.7 | 25,229 | |
228,300 | 244,700 | 221,200 | 238,300 | +9,500 | +4.2 | 15,242 | |
232,900 | 235,300 | 225,200 | 228,800 | -11,400 | -4.7 | 10,817 | |
248,700 | 249,300 | 239,000 | 240,200 | -9,000 | -3.6 | 2,292 | |
252,700 | 258,700 | 249,000 | 249,200 | -3,400 | -1.3 | 2,897 |