38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 235,500 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200,000 | 201,500 | 194,100 | 196,700 | -3,300 | -1.6 | 2,872 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204,000 | 206,100 | 201,600 | 205,300 | +1,300 | +0.6 | 2,319 | |
212,300 | 214,900 | 202,500 | 204,000 | -8,100 | -3.8 | 4,010 | |
207,700 | 213,200 | 205,700 | 212,100 | -800 | -0.4 | 4,731 | |
211,600 | 213,400 | 207,700 | 212,900 | +1,300 | +0.6 | 4,179 | |
219,000 | 219,000 | 211,600 | 211,600 | -6,200 | -2.8 | 3,402 | |
214,200 | 219,200 | 214,200 | 217,800 | +3,500 | +1.6 | 1,615 | |
218,500 | 221,100 | 212,600 | 214,300 | -4,500 | -2.1 | 3,389 | |
219,100 | 221,300 | 216,000 | 218,800 | -800 | -0.4 | 3,837 | |
221,800 | 222,500 | 218,500 | 219,600 | -3,400 | -1.5 | 2,085 | |
218,200 | 223,000 | 216,400 | 223,000 | +4,300 | +2.0 | 2,189 | |
217,700 | 222,000 | 217,700 | 218,700 | +1,200 | +0.6 | 3,091 | |
213,300 | 217,900 | 213,000 | 217,500 | +3,800 | +1.8 | 3,482 | |
212,000 | 215,500 | 209,800 | 213,700 | +1,600 | +0.8 | 3,214 | |
216,800 | 217,100 | 209,600 | 212,100 | -4,700 | -2.2 | 3,059 | |
216,800 | 217,700 | 214,300 | 216,800 | +1,800 | +0.8 | 2,321 | |
225,500 | 226,000 | 214,200 | 215,000 | -8,200 | -3.7 | 3,775 | |
222,100 | 224,900 | 219,100 | 223,200 | +1,200 | +0.5 | 2,628 | |
222,900 | 225,500 | 221,500 | 222,000 | -1,600 | -0.7 | 1,769 | |
226,500 | 226,500 | 221,300 | 223,600 | -500 | -0.2 | 3,377 | |
231,900 | 232,900 | 224,100 | 224,100 | -8,900 | -3.8 | 2,905 | |
230,100 | 234,800 | 227,500 | 233,000 | +2,200 | +1.0 | 3,273 | |
232,600 | 235,500 | 228,900 | 230,800 | -2,700 | -1.2 | 2,254 | |
233,700 | 234,900 | 230,300 | 233,500 | +400 | +0.2 | 2,860 | |
229,000 | 238,400 | 228,700 | 233,100 | +4,200 | +1.8 | 4,216 | |
230,200 | 236,400 | 226,400 | 228,900 | +400 | +0.2 | 3,811 | |
231,500 | 233,400 | 226,800 | 228,500 | -3,000 | -1.3 | 2,209 | |
230,300 | 235,000 | 228,900 | 231,500 | +1,300 | +0.6 | 2,229 | |
230,500 | 234,900 | 228,400 | 230,200 | +1,000 | +0.4 | 2,907 | |
230,000 | 230,300 | 226,200 | 229,200 | -1,300 | -0.6 | 1,265 | |
227,000 | 231,100 | 221,100 | 230,500 | +3,500 | +1.5 | 4,984 |