米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.91 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 週足四本値
| 52週高値 | 217,000 | 52週安値 | 170,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 217,000 | 年初来安値 | 170,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 170,900 | 173,900 | 170,900 | 172,800 | +500 | +0.3 | 1,872 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 211,000 | 214,000 | 204,100 | 207,000 | -2,600 | -1.2 | 4,210 | |
| 210,300 | 212,600 | 208,200 | 209,600 | -700 | -0.3 | 2,926 | |
| 209,500 | 213,500 | 208,700 | 210,300 | +1,600 | +0.8 | 3,210 | |
| 214,500 | 217,000 | 207,900 | 208,700 | -4,700 | -2.2 | 3,328 | |
| 209,000 | 214,200 | 206,800 | 213,400 | +4,700 | +2.3 | 3,668 | |
| 196,200 | 209,000 | 194,200 | 208,700 | +13,300 | +6.8 | 3,791 | |
| 192,300 | 197,000 | 187,800 | 195,400 | +2,900 | +1.5 | 4,541 | |
| 190,200 | 197,400 | 190,100 | 192,500 | +1,500 | +0.8 | 4,656 | |
| 195,100 | 196,000 | 189,000 | 191,000 | -800 | -0.4 | 5,609 | |
| 194,200 | 196,900 | 191,400 | 191,800 | -2,400 | -1.2 | 2,738 | |
| 200,200 | 201,100 | 192,500 | 194,200 | -5,800 | -2.9 | 3,150 | |
| 199,800 | 201,300 | 197,900 | 200,000 | +300 | +0.2 | 2,785 | |
| 202,700 | 205,200 | 198,200 | 199,700 | -4,000 | -2.0 | 4,280 | |
| 200,200 | 203,900 | 200,200 | 203,700 | +3,500 | +1.7 | 2,845 | |
| 200,000 | 202,300 | 197,800 | 200,200 | 0 | 0.0 | 2,446 | |
| 201,300 | 202,900 | 199,500 | 200,200 | -1,200 | -0.6 | 1,911 | |
| 200,000 | 202,600 | 197,000 | 201,400 | +200 | +0.1 | 2,286 | |
| 197,300 | 203,000 | 194,100 | 201,200 | +2,600 | +1.3 | 4,156 | |
| 198,100 | 199,400 | 194,500 | 198,600 | -600 | -0.3 | 3,799 | |
| 200,900 | 203,000 | 198,500 | 199,200 | -500 | -0.3 | 2,228 | |
| 200,700 | 204,000 | 199,500 | 199,700 | -200 | -0.1 | 2,827 | |
| 204,300 | 207,000 | 199,900 | 199,900 | -4,200 | -2.1 | 3,512 | |
| 205,400 | 206,700 | 203,000 | 204,100 | -1,200 | -0.6 | 1,686 | |
| 204,000 | 206,100 | 201,600 | 205,300 | +1,300 | +0.6 | 2,319 | |
| 212,300 | 214,900 | 202,500 | 204,000 | -8,100 | -3.8 | 4,010 | |
| 207,700 | 213,200 | 205,700 | 212,100 | -800 | -0.4 | 4,731 | |
| 211,600 | 213,400 | 207,700 | 212,900 | +1,300 | +0.6 | 4,179 | |
| 219,000 | 219,000 | 211,600 | 211,600 | -6,200 | -2.8 | 3,402 | |
| 214,200 | 219,200 | 214,200 | 217,800 | +3,500 | +1.6 | 1,615 | |
| 218,500 | 221,100 | 212,600 | 214,300 | -4,500 | -2.1 | 3,389 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
