![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,700.66 | +527.51 | 159.76 | +0.11 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.35% | 0.07% | -0.76% | -0.44% |
52週高値 | 234,800 | 52週安値 | 187,800 | ||
---|---|---|---|---|---|
年初来高値 | 217,000 | 年初来安値 | 187,800 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199,300 | 203,900 | 198,800 | 202,900 | +3,600 | +1.8 | 850 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197,800 | 205,300 | 196,700 | 199,300 | +2,600 | +1.3 | 3,337 | |
200,000 | 201,500 | 194,100 | 196,700 | -3,300 | -1.6 | 2,872 | |
200,500 | 205,300 | 199,300 | 200,000 | +500 | +0.3 | 2,627 | |
208,200 | 209,000 | 198,900 | 199,500 | -8,100 | -3.9 | 2,984 | |
209,600 | 209,700 | 205,300 | 207,600 | -100 | -0.0 | 1,769 | |
207,500 | 211,100 | 206,200 | 207,700 | -1,200 | -0.6 | 2,213 | |
209,300 | 213,500 | 207,100 | 208,900 | -300 | -0.1 | 2,406 | |
206,500 | 211,000 | 205,100 | 209,200 | +2,200 | +1.1 | 1,749 | |
211,000 | 214,000 | 204,100 | 207,000 | -2,600 | -1.2 | 4,210 | |
210,300 | 212,600 | 208,200 | 209,600 | -700 | -0.3 | 2,926 | |
209,500 | 213,500 | 208,700 | 210,300 | +1,600 | +0.8 | 3,210 | |
214,500 | 217,000 | 207,900 | 208,700 | -4,700 | -2.2 | 3,328 | |
209,000 | 214,200 | 206,800 | 213,400 | +4,700 | +2.3 | 3,668 | |
196,200 | 209,000 | 194,200 | 208,700 | +13,300 | +6.8 | 3,791 | |
192,300 | 197,000 | 187,800 | 195,400 | +2,900 | +1.5 | 4,541 | |
190,200 | 197,400 | 190,100 | 192,500 | +1,500 | +0.8 | 4,656 | |
195,100 | 196,000 | 189,000 | 191,000 | -800 | -0.4 | 5,609 | |
194,200 | 196,900 | 191,400 | 191,800 | -2,400 | -1.2 | 2,738 | |
200,200 | 201,100 | 192,500 | 194,200 | -5,800 | -2.9 | 3,150 | |
199,800 | 201,300 | 197,900 | 200,000 | +300 | +0.2 | 2,785 | |
202,700 | 205,200 | 198,200 | 199,700 | -4,000 | -2.0 | 4,280 | |
200,200 | 203,900 | 200,200 | 203,700 | +3,500 | +1.7 | 2,845 | |
200,000 | 202,300 | 197,800 | 200,200 | 0 | 0.0 | 2,446 | |
201,300 | 202,900 | 199,500 | 200,200 | -1,200 | -0.6 | 1,911 | |
200,000 | 202,600 | 197,000 | 201,400 | +200 | +0.1 | 2,286 | |
197,300 | 203,000 | 194,100 | 201,200 | +2,600 | +1.3 | 4,156 | |
198,100 | 199,400 | 194,500 | 198,600 | -600 | -0.3 | 3,799 | |
200,900 | 203,000 | 198,500 | 199,200 | -500 | -0.3 | 2,228 | |
200,700 | 204,000 | 199,500 | 199,700 | -200 | -0.1 | 2,827 |