米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.65 | -0.78 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.50% | 0.32% | 0.07% | ||||
- トップ
- スターツプロ(8979)
- 時系列
スターツプロシード投資法人(8979) 週足四本値
| 52週高値 | 217,000 | 52週安値 | 170,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 217,000 | 年初来安値 | 170,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 170,900 | 173,900 | 170,900 | 172,800 | +500 | +0.3 | 1,872 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 171,000 | 173,500 | 170,000 | 172,300 | +500 | +0.3 | 3,166 | |
| 173,400 | 173,700 | 170,000 | 171,800 | -2,100 | -1.2 | 5,397 | |
| 177,600 | 180,800 | 173,700 | 173,900 | -4,600 | -2.6 | 5,079 | |
| 181,900 | 182,900 | 178,000 | 178,500 | -3,400 | -1.9 | 4,134 | |
| 184,600 | 184,800 | 180,700 | 181,900 | -2,700 | -1.5 | 2,846 | |
| 190,100 | 190,100 | 183,500 | 184,600 | -3,800 | -2.0 | 3,735 | |
| 193,000 | 193,800 | 188,400 | 188,400 | -7,300 | -3.7 | 3,841 | |
| 193,100 | 196,400 | 190,300 | 195,700 | +2,600 | +1.3 | 2,082 | |
| 193,900 | 195,300 | 191,500 | 193,100 | -800 | -0.4 | 2,254 | |
| 193,000 | 194,500 | 189,100 | 193,900 | +400 | +0.2 | 3,135 | |
| 196,900 | 199,000 | 193,200 | 193,500 | -3,500 | -1.8 | 3,544 | |
| 193,000 | 204,800 | 192,700 | 197,000 | +3,900 | +2.0 | 12,217 | |
| 194,700 | 197,400 | 192,800 | 193,100 | -3,400 | -1.7 | 2,888 | |
| 193,200 | 197,900 | 190,300 | 196,500 | +3,200 | +1.7 | 4,480 | |
| 189,100 | 197,900 | 182,500 | 193,300 | +1,400 | +0.7 | 4,243 | |
| 193,500 | 196,400 | 189,000 | 191,900 | -1,600 | -0.8 | 2,884 | |
| 195,000 | 197,500 | 192,600 | 193,500 | -900 | -0.5 | 2,443 | |
| 197,700 | 197,700 | 193,800 | 194,400 | -3,200 | -1.6 | 1,439 | |
| 195,000 | 198,200 | 194,600 | 197,600 | +3,100 | +1.6 | 2,425 | |
| 199,700 | 203,200 | 194,300 | 194,500 | -5,500 | -2.8 | 2,512 | |
| 199,300 | 204,500 | 198,800 | 200,000 | +700 | +0.4 | 2,037 | |
| 197,800 | 205,300 | 196,700 | 199,300 | +2,600 | +1.3 | 3,337 | |
| 200,000 | 201,500 | 194,100 | 196,700 | -3,300 | -1.6 | 2,872 | |
| 200,500 | 205,300 | 199,300 | 200,000 | +500 | +0.3 | 2,627 | |
| 208,200 | 209,000 | 198,900 | 199,500 | -8,100 | -3.9 | 2,984 | |
| 209,600 | 209,700 | 205,300 | 207,600 | -100 | -0.0 | 1,769 | |
| 207,500 | 211,100 | 206,200 | 207,700 | -1,200 | -0.6 | 2,213 | |
| 209,300 | 213,500 | 207,100 | 208,900 | -300 | -0.1 | 2,406 | |
| 206,500 | 211,000 | 205,100 | 209,200 | +2,200 | +1.1 | 1,749 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
