38,876.71 | -258.08 | 157.30 | +0.18 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,100 | 282,000 | 277,300 | 278,300 | -800 | -0.3 | 4,206 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343,500 | 346,500 | 332,000 | 345,500 | +500 | +0.1 | 10,406 | |
341,000 | 346,000 | 335,000 | 345,000 | -1,000 | -0.3 | 11,330 | |
347,000 | 347,000 | 331,000 | 346,000 | -1,000 | -0.3 | 9,254 | |
356,000 | 366,500 | 346,000 | 347,000 | -9,500 | -2.7 | 17,184 | |
337,500 | 357,000 | 327,500 | 356,500 | +20,000 | +5.9 | 17,770 | |
351,500 | 352,500 | 315,500 | 336,500 | -15,000 | -4.3 | 18,718 | |
350,500 | 355,000 | 349,000 | 351,500 | +1,500 | +0.4 | 6,460 | |
351,000 | 358,000 | 347,000 | 350,000 | 0 | 0.0 | 7,786 | |
346,000 | 354,000 | 342,500 | 350,000 | +4,000 | +1.2 | 4,916 | |
355,500 | 357,500 | 335,500 | 346,000 | -12,500 | -3.5 | 13,100 | |
359,500 | 362,000 | 347,500 | 358,500 | 0 | 0.0 | 11,308 | |
360,500 | 364,500 | 356,500 | 358,500 | -2,000 | -0.6 | 11,930 | |
372,000 | 372,000 | 357,000 | 360,500 | -19,500 | -5.1 | 20,196 | |
369,000 | 384,000 | 366,500 | 380,000 | +12,000 | +3.3 | 13,642 | |
365,000 | 372,500 | 362,500 | 368,000 | +2,000 | +0.5 | 10,722 | |
372,000 | 375,500 | 362,500 | 366,000 | -3,500 | -0.9 | 11,416 | |
365,000 | 372,000 | 363,000 | 369,500 | +2,000 | +0.5 | 7,186 | |
365,000 | 369,000 | 361,500 | 367,500 | +4,000 | +1.1 | 8,848 | |
366,000 | 371,500 | 362,500 | 363,500 | -4,500 | -1.2 | 10,372 | |
362,500 | 371,000 | 359,500 | 368,000 | +9,000 | +2.5 | 12,084 | |
367,500 | 368,500 | 352,500 | 359,000 | -6,000 | -1.6 | 15,772 | |
376,500 | 383,000 | 365,000 | 365,000 | -10,500 | -2.8 | 8,636 | |
386,500 | 388,500 | 375,500 | 375,500 | -12,500 | -3.2 | 6,164 | |
385,000 | 390,000 | 383,000 | 388,000 | +2,000 | +0.5 | 9,364 | |
391,000 | 393,000 | 384,000 | 386,000 | -4,000 | -1.0 | 8,026 | |
402,000 | 403,500 | 387,000 | 390,000 | -11,000 | -2.7 | 9,684 | |
379,500 | 401,000 | 379,500 | 401,000 | +21,000 | +5.5 | 12,366 | |
378,500 | 387,500 | 377,000 | 380,000 | +500 | +0.1 | 6,740 | |
383,500 | 386,500 | 376,500 | 379,500 | -3,500 | -0.9 | 7,212 | |
394,500 | 396,000 | 383,000 | 383,000 | -12,000 | -3.0 | 9,136 |