38,876.71 | -258.08 | 157.29 | +0.17 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 351,500 | 52週安値 | 274,500 | ||
---|---|---|---|---|---|
年初来高値 | 339,500 | 年初来安値 | 274,500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279,100 | 282,000 | 277,300 | 278,300 | -800 | -0.3 | 4,206 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294,000 | 297,500 | 292,000 | 295,000 | +1,500 | +0.5 | 6,124 | |
295,000 | 296,500 | 291,000 | 293,500 | -3,500 | -1.2 | 7,438 | |
303,500 | 314,500 | 296,000 | 297,000 | -6,000 | -2.0 | 10,320 | |
299,500 | 309,500 | 296,500 | 303,000 | +3,500 | +1.2 | 8,662 | |
300,000 | 306,000 | 298,000 | 299,500 | -3,500 | -1.2 | 8,118 | |
310,000 | 316,000 | 302,500 | 303,000 | -7,000 | -2.3 | 11,634 | |
306,500 | 314,500 | 306,500 | 310,000 | +4,000 | +1.3 | 10,452 | |
306,000 | 308,000 | 301,000 | 306,000 | -500 | -0.2 | 13,328 | |
304,500 | 307,000 | 300,500 | 306,500 | +2,000 | +0.7 | 8,112 | |
307,000 | 308,000 | 301,500 | 304,500 | -2,500 | -0.8 | 8,624 | |
307,500 | 311,500 | 306,500 | 307,000 | -500 | -0.2 | 8,504 | |
311,500 | 315,500 | 299,500 | 307,500 | -6,000 | -1.9 | 16,954 | |
313,000 | 318,000 | 306,000 | 313,500 | +5,500 | +1.8 | 10,538 | |
310,500 | 315,500 | 303,500 | 308,000 | -2,500 | -0.8 | 11,098 | |
313,500 | 315,000 | 309,500 | 310,500 | -1,000 | -0.3 | 4,764 | |
319,000 | 319,000 | 308,500 | 311,500 | -8,500 | -2.7 | 6,642 | |
318,000 | 321,500 | 315,000 | 320,000 | +4,000 | +1.3 | 6,706 | |
328,000 | 329,000 | 309,500 | 316,000 | -13,500 | -4.1 | 15,192 | |
326,500 | 329,500 | 321,500 | 329,500 | +3,000 | +0.9 | 10,078 | |
333,500 | 335,000 | 326,500 | 326,500 | -8,500 | -2.5 | 7,586 | |
342,500 | 344,000 | 333,000 | 335,000 | -7,000 | -2.0 | 18,034 | |
340,000 | 344,500 | 339,000 | 342,000 | +1,500 | +0.4 | 5,726 | |
340,000 | 341,500 | 332,500 | 340,500 | -500 | -0.1 | 8,700 | |
339,000 | 343,000 | 334,000 | 341,000 | +4,000 | +1.2 | 11,478 | |
350,000 | 355,000 | 337,000 | 337,000 | -11,500 | -3.3 | 10,690 | |
330,500 | 349,000 | 327,500 | 348,500 | +18,500 | +5.6 | 10,434 | |
337,500 | 341,500 | 329,000 | 330,000 | -8,000 | -2.4 | 8,952 | |
340,000 | 346,000 | 338,000 | 338,000 | -1,500 | -0.4 | 9,272 | |
338,000 | 349,500 | 334,500 | 339,500 | +3,500 | +1.0 | 8,216 | |
352,000 | 353,500 | 329,500 | 336,000 | -16,500 | -4.7 | 14,762 |