39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 156,800 | 52週安値 | 131,300 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 131,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,500 | 142,000 | 138,900 | 141,700 | +1,100 | +0.8 | 29,812 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162,900 | 162,900 | 157,700 | 159,500 | -800 | -0.5 | 58,405 | |
156,000 | 163,100 | 155,000 | 160,300 | +5,700 | +3.7 | 73,308 | |
149,700 | 154,700 | 147,600 | 154,600 | +5,700 | +3.8 | 80,882 | |
150,100 | 152,600 | 146,500 | 148,900 | -1,200 | -0.8 | 47,662 | |
148,000 | 153,000 | 145,100 | 150,100 | +2,300 | +1.6 | 101,458 | |
146,000 | 149,300 | 144,900 | 147,800 | +2,500 | +1.7 | 79,195 | |
147,200 | 149,600 | 143,600 | 145,300 | -900 | -0.6 | 55,750 | |
146,400 | 151,500 | 144,700 | 146,200 | -100 | -0.1 | 47,143 | |
145,800 | 152,400 | 145,700 | 146,300 | +500 | +0.3 | 58,321 | |
140,100 | 146,600 | 139,900 | 145,800 | +5,800 | +4.1 | 35,702 | |
142,000 | 142,700 | 136,100 | 140,000 | -2,300 | -1.6 | 44,358 | |
136,700 | 142,300 | 133,500 | 142,300 | +6,100 | +4.5 | 43,610 | |
125,500 | 137,100 | 124,800 | 136,200 | +13,700 | +11.2 | 66,547 | |
128,900 | 130,600 | 122,500 | 122,500 | -6,100 | -4.7 | 33,329 | |
128,900 | 128,900 | 124,000 | 128,600 | +1,000 | +0.8 | 40,614 | |
120,500 | 127,700 | 120,300 | 127,600 | +7,600 | +6.3 | 30,097 | |
124,400 | 124,900 | 120,000 | 120,000 | -5,000 | -4.0 | 46,391 | |
126,000 | 127,200 | 123,200 | 125,000 | +2,000 | +1.6 | 87,003 | |
121,400 | 123,500 | 119,500 | 123,000 | +2,100 | +1.7 | 66,254 | |
119,000 | 121,400 | 117,300 | 120,900 | +2,900 | +2.5 | 64,170 | |
120,700 | 125,600 | 117,200 | 118,000 | -2,700 | -2.2 | 60,976 | |
125,000 | 127,400 | 120,000 | 120,700 | -4,200 | -3.4 | 45,729 | |
119,300 | 131,000 | 118,000 | 124,900 | +5,400 | +4.5 | 64,725 | |
111,600 | 120,100 | 111,400 | 119,500 | +8,200 | +7.4 | 34,501 | |
118,000 | 118,100 | 109,600 | 111,300 | -6,100 | -5.2 | 47,663 | |
119,900 | 121,200 | 116,300 | 117,400 | -3,000 | -2.5 | 49,217 | |
122,900 | 126,300 | 120,100 | 120,400 | -3,300 | -2.7 | 40,223 | |
119,800 | 125,500 | 118,100 | 123,700 | +6,100 | +5.2 | 50,219 | |
117,100 | 121,700 | 114,900 | 117,600 | +300 | +0.3 | 70,271 | |
112,700 | 117,500 | 111,700 | 117,300 | +4,600 | +4.1 | 57,609 |