![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 161,600 | 52週安値 | 138,300 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 144,200 | 141,200 | 142,800 | +900 | +0.6 | 30,972 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
128,900 | 128,900 | 124,000 | 128,600 | +1,000 | +0.8 | 40,614 | |
120,500 | 127,700 | 120,300 | 127,600 | +7,600 | +6.3 | 30,097 | |
124,400 | 124,900 | 120,000 | 120,000 | -5,000 | -4.0 | 46,391 | |
126,000 | 127,200 | 123,200 | 125,000 | +2,000 | +1.6 | 87,003 | |
121,400 | 123,500 | 119,500 | 123,000 | +2,100 | +1.7 | 66,254 | |
119,000 | 121,400 | 117,300 | 120,900 | +2,900 | +2.5 | 64,170 | |
120,700 | 125,600 | 117,200 | 118,000 | -2,700 | -2.2 | 60,976 | |
125,000 | 127,400 | 120,000 | 120,700 | -4,200 | -3.4 | 45,729 | |
119,300 | 131,000 | 118,000 | 124,900 | +5,400 | +4.5 | 64,725 | |
111,600 | 120,100 | 111,400 | 119,500 | +8,200 | +7.4 | 34,501 | |
118,000 | 118,100 | 109,600 | 111,300 | -6,100 | -5.2 | 47,663 | |
119,900 | 121,200 | 116,300 | 117,400 | -3,000 | -2.5 | 49,217 | |
122,900 | 126,300 | 120,100 | 120,400 | -3,300 | -2.7 | 40,223 | |
119,800 | 125,500 | 118,100 | 123,700 | +6,100 | +5.2 | 50,219 | |
117,100 | 121,700 | 114,900 | 117,600 | +300 | +0.3 | 70,271 | |
112,700 | 117,500 | 111,700 | 117,300 | +4,600 | +4.1 | 57,609 | |
109,800 | 117,700 | 108,000 | 112,700 | +2,800 | +2.5 | 99,122 | |
116,500 | 117,000 | 109,500 | 109,900 | -7,100 | -6.1 | 59,691 | |
116,600 | 118,800 | 112,900 | 117,000 | +1,600 | +1.4 | 57,028 | |
115,400 | 118,500 | 113,800 | 115,400 | +500 | +0.4 | 59,607 | |
111,700 | 115,700 | 110,100 | 114,900 | +3,900 | +3.5 | 41,471 | |
109,000 | 114,500 | 107,700 | 111,000 | +4,700 | +4.4 | 44,045 | |
104,100 | 109,300 | 103,500 | 106,300 | +3,400 | +3.3 | 73,298 | |
99,900 | 104,100 | 99,100 | 102,900 | +3,400 | +3.4 | 109,731 | |
105,500 | 106,000 | 97,500 | 99,500 | -10,200 | -9.3 | 64,339 | |
110,700 | 113,500 | 108,300 | 109,700 | -100 | -0.1 | 58,032 | |
115,100 | 117,700 | 108,800 | 109,800 | -6,000 | -5.2 | 67,273 | |
117,500 | 120,000 | 114,000 | 115,800 | -4,100 | -3.4 | 64,387 | |
120,500 | 123,900 | 116,900 | 119,900 | -100 | -0.1 | 63,924 | |
124,800 | 125,400 | 116,000 | 120,000 | -5,900 | -4.7 | 81,393 |