39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 156,800 | 52週安値 | 131,300 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 131,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,500 | 142,000 | 138,900 | 141,700 | +1,100 | +0.8 | 29,812 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142,200 | 145,300 | 140,500 | 141,500 | -900 | -0.6 | 85,408 | |
142,000 | 144,000 | 140,900 | 142,400 | +400 | +0.3 | 41,231 | |
140,900 | 144,700 | 140,700 | 142,000 | +600 | +0.4 | 59,731 | |
142,700 | 144,100 | 140,600 | 141,400 | -700 | -0.5 | 76,554 | |
142,300 | 143,500 | 138,300 | 142,100 | -500 | -0.4 | 103,544 | |
148,000 | 149,500 | 139,700 | 142,600 | -3,100 | -2.1 | 81,666 | |
150,500 | 154,000 | 145,500 | 145,700 | -4,100 | -2.7 | 42,044 | |
150,400 | 150,900 | 146,700 | 149,800 | -2,600 | -1.7 | 33,567 | |
154,200 | 156,700 | 151,400 | 152,400 | -2,000 | -1.3 | 41,232 | |
156,400 | 158,400 | 154,000 | 154,400 | -800 | -0.5 | 35,502 | |
159,600 | 160,100 | 154,700 | 155,200 | -4,100 | -2.6 | 42,752 | |
155,100 | 159,900 | 153,400 | 159,300 | +4,000 | +2.6 | 50,788 | |
160,900 | 161,900 | 154,100 | 155,300 | -5,100 | -3.2 | 32,726 | |
164,700 | 164,700 | 160,400 | 160,400 | -2,400 | -1.5 | 37,195 | |
161,100 | 164,300 | 160,900 | 162,800 | +1,700 | +1.1 | 40,912 | |
161,600 | 164,000 | 156,700 | 161,100 | +1,000 | +0.6 | 80,222 | |
165,200 | 166,300 | 159,800 | 160,100 | -5,800 | -3.5 | 22,875 | |
169,400 | 171,300 | 165,600 | 165,900 | -2,300 | -1.4 | 38,227 | |
160,900 | 168,600 | 160,600 | 168,200 | +7,300 | +4.5 | 60,528 | |
162,700 | 163,000 | 159,500 | 160,900 | -2,000 | -1.2 | 36,972 | |
157,300 | 163,800 | 157,300 | 162,900 | +4,800 | +3.0 | 59,000 | |
162,300 | 163,000 | 156,900 | 158,100 | -3,500 | -2.2 | 84,659 | |
158,700 | 163,300 | 158,500 | 161,600 | +3,400 | +2.1 | 51,156 | |
157,200 | 161,600 | 156,400 | 158,200 | +600 | +0.4 | 46,788 | |
162,300 | 165,200 | 157,200 | 157,600 | -4,600 | -2.8 | 57,899 | |
163,200 | 164,800 | 160,800 | 162,200 | +1,600 | +1.0 | 51,124 | |
164,600 | 165,200 | 160,600 | 160,600 | -4,400 | -2.7 | 50,587 | |
165,200 | 168,000 | 164,300 | 165,000 | +1,600 | +1.0 | 23,141 | |
161,300 | 165,600 | 160,300 | 163,400 | +2,600 | +1.6 | 43,926 | |
160,300 | 161,100 | 155,300 | 160,800 | +1,300 | +0.8 | 45,847 |