39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 156,800 | 52週安値 | 131,300 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 131,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,500 | 142,000 | 138,900 | 141,700 | +1,100 | +0.8 | 29,812 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150,300 | 151,200 | 147,500 | 148,800 | -1,800 | -1.2 | 23,625 | |
146,400 | 151,500 | 146,200 | 150,600 | +4,300 | +2.9 | 27,814 | |
153,700 | 153,700 | 141,200 | 146,300 | -7,500 | -4.9 | 47,224 | |
149,100 | 154,000 | 147,800 | 153,800 | +4,700 | +3.2 | 33,837 | |
148,700 | 150,400 | 147,100 | 149,100 | +400 | +0.3 | 29,421 | |
155,200 | 156,300 | 148,700 | 148,700 | -6,500 | -4.2 | 46,686 | |
152,700 | 156,300 | 152,300 | 155,200 | +2,200 | +1.4 | 34,812 | |
155,300 | 155,400 | 150,800 | 153,000 | -3,100 | -2.0 | 24,727 | |
155,000 | 157,600 | 153,200 | 156,100 | +1,100 | +0.7 | 26,589 | |
156,700 | 158,800 | 154,200 | 155,000 | -1,700 | -1.1 | 41,138 | |
148,300 | 157,400 | 145,200 | 156,700 | +8,600 | +5.8 | 55,190 | |
147,900 | 148,500 | 145,400 | 148,100 | 0 | 0.0 | 32,522 | |
148,900 | 149,600 | 146,600 | 148,100 | -1,100 | -0.7 | 26,290 | |
149,800 | 153,500 | 147,000 | 149,200 | -300 | -0.2 | 37,257 | |
152,200 | 153,100 | 146,100 | 149,500 | -4,200 | -2.7 | 72,877 | |
155,900 | 156,500 | 152,700 | 153,700 | -2,700 | -1.7 | 32,582 | |
153,200 | 156,700 | 149,400 | 156,400 | +3,200 | +2.1 | 46,953 | |
150,600 | 153,200 | 150,500 | 153,200 | +3,300 | +2.2 | 35,227 | |
148,300 | 150,600 | 146,400 | 149,900 | +600 | +0.4 | 43,396 | |
148,000 | 149,600 | 146,000 | 149,300 | -200 | -0.1 | 37,963 | |
145,500 | 149,900 | 145,200 | 149,500 | +4,400 | +3.0 | 26,984 | |
146,700 | 147,100 | 144,500 | 145,100 | -1,200 | -0.8 | 19,718 | |
145,200 | 147,500 | 144,400 | 146,300 | +1,300 | +0.9 | 44,561 | |
140,900 | 145,600 | 138,500 | 145,000 | +4,600 | +3.3 | 53,792 | |
139,500 | 141,100 | 136,600 | 140,400 | +2,700 | +2.0 | 47,262 | |
138,200 | 141,500 | 137,400 | 137,700 | +900 | +0.7 | 26,520 | |
141,000 | 141,900 | 136,600 | 136,800 | -3,000 | -2.1 | 30,627 | |
142,100 | 144,700 | 138,700 | 139,800 | -900 | -0.6 | 46,327 | |
141,900 | 144,000 | 139,000 | 140,700 | -1,200 | -0.8 | 37,577 | |
146,400 | 146,500 | 134,200 | 141,900 | -4,500 | -3.1 | 60,254 |