![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 161,600 | 52週安値 | 138,300 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141,600 | 144,200 | 141,200 | 142,800 | +900 | +0.6 | 30,972 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152,200 | 153,100 | 146,100 | 149,500 | -4,200 | -2.7 | 72,877 | |
155,900 | 156,500 | 152,700 | 153,700 | -2,700 | -1.7 | 32,582 | |
153,200 | 156,700 | 149,400 | 156,400 | +3,200 | +2.1 | 46,953 | |
150,600 | 153,200 | 150,500 | 153,200 | +3,300 | +2.2 | 35,227 | |
148,300 | 150,600 | 146,400 | 149,900 | +600 | +0.4 | 43,396 | |
148,000 | 149,600 | 146,000 | 149,300 | -200 | -0.1 | 37,963 | |
145,500 | 149,900 | 145,200 | 149,500 | +4,400 | +3.0 | 26,984 | |
146,700 | 147,100 | 144,500 | 145,100 | -1,200 | -0.8 | 19,718 | |
145,200 | 147,500 | 144,400 | 146,300 | +1,300 | +0.9 | 44,561 | |
140,900 | 145,600 | 138,500 | 145,000 | +4,600 | +3.3 | 53,792 | |
139,500 | 141,100 | 136,600 | 140,400 | +2,700 | +2.0 | 47,262 | |
138,200 | 141,500 | 137,400 | 137,700 | +900 | +0.7 | 26,520 | |
141,000 | 141,900 | 136,600 | 136,800 | -3,000 | -2.1 | 30,627 | |
142,100 | 144,700 | 138,700 | 139,800 | -900 | -0.6 | 46,327 | |
141,900 | 144,000 | 139,000 | 140,700 | -1,200 | -0.8 | 37,577 | |
146,400 | 146,500 | 134,200 | 141,900 | -4,500 | -3.1 | 60,254 | |
146,600 | 147,900 | 145,200 | 146,400 | +300 | +0.2 | 31,495 | |
145,500 | 146,700 | 143,100 | 146,100 | -1,700 | -1.2 | 58,797 | |
146,300 | 151,300 | 143,800 | 147,800 | +1,700 | +1.2 | 73,360 | |
144,700 | 147,400 | 142,000 | 146,100 | +2,100 | +1.5 | 44,740 | |
143,900 | 145,300 | 138,700 | 144,000 | -500 | -0.3 | 54,786 | |
139,100 | 145,500 | 139,100 | 144,500 | +2,400 | +1.7 | 24,180 | |
145,100 | 145,500 | 141,800 | 142,100 | -2,000 | -1.4 | 43,984 | |
141,300 | 144,500 | 139,500 | 144,100 | +2,900 | +2.1 | 30,391 | |
138,500 | 142,500 | 137,800 | 141,200 | +3,400 | +2.5 | 25,483 | |
145,400 | 145,400 | 137,700 | 137,800 | -4,800 | -3.4 | 38,105 | |
136,900 | 145,700 | 136,100 | 142,600 | +7,500 | +5.6 | 47,934 | |
132,400 | 137,800 | 131,100 | 135,100 | +2,500 | +1.9 | 28,705 | |
125,700 | 133,400 | 122,900 | 132,600 | +7,100 | +5.7 | 50,053 | |
129,400 | 129,600 | 123,500 | 125,500 | -4,500 | -3.5 | 51,532 |