39,341.54 | -325.53 | 160.75 | -0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.01% | 0.04% | -0.90% |
52週高値 | 161,600 | 52週安値 | 138,300 | ||
---|---|---|---|---|---|
年初来高値 | 155,900 | 年初来安値 | 138,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143,900 | 144,900 | 142,400 | 143,500 | +700 | +0.5 | 20,371 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178,200 | 178,800 | 175,700 | 178,400 | +200 | +0.1 | 28,988 | |
177,700 | 178,400 | 175,900 | 178,200 | +1,500 | +0.8 | 39,754 | |
177,500 | 177,600 | 173,800 | 176,700 | +1,800 | +1.0 | 53,145 | |
175,300 | 179,800 | 172,800 | 174,900 | -400 | -0.2 | 42,669 | |
172,200 | 177,100 | 172,100 | 175,300 | +3,500 | +2.0 | 32,234 | |
169,500 | 173,500 | 169,100 | 171,800 | +2,400 | +1.4 | 32,826 | |
170,700 | 172,200 | 169,100 | 169,400 | -1,200 | -0.7 | 34,969 | |
173,200 | 175,000 | 170,600 | 170,600 | -3,400 | -2.0 | 34,426 | |
174,000 | 174,300 | 172,000 | 174,000 | +200 | +0.1 | 28,448 | |
169,700 | 173,900 | 169,400 | 173,800 | +2,100 | +1.2 | 32,344 | |
175,800 | 176,300 | 171,100 | 171,700 | -2,500 | -1.4 | 31,066 | |
170,000 | 175,600 | 169,100 | 174,200 | +5,100 | +3.0 | 45,353 | |
168,400 | 169,500 | 165,100 | 169,100 | +200 | +0.1 | 41,375 | |
172,100 | 172,800 | 167,600 | 168,900 | -3,200 | -1.9 | 35,314 | |
169,600 | 173,300 | 168,100 | 172,100 | +4,000 | +2.4 | 45,636 | |
167,900 | 169,400 | 167,200 | 168,100 | -2,100 | -1.2 | 8,576 | |
168,000 | 171,300 | 162,900 | 170,200 | -400 | -0.2 | 40,746 | |
175,100 | 176,900 | 170,300 | 170,600 | -5,000 | -2.8 | 43,365 | |
176,200 | 176,800 | 173,300 | 175,600 | -1,800 | -1.0 | 56,386 | |
181,400 | 182,300 | 176,700 | 177,400 | -3,300 | -1.8 | 53,468 | |
179,500 | 183,400 | 178,500 | 180,700 | +2,200 | +1.2 | 79,629 | |
177,600 | 180,000 | 176,900 | 178,500 | +900 | +0.5 | 32,989 | |
175,500 | 178,700 | 174,500 | 177,600 | +2,600 | +1.5 | 45,108 | |
174,500 | 177,900 | 172,100 | 175,000 | +2,900 | +1.7 | 41,396 | |
170,800 | 173,500 | 170,000 | 172,100 | +1,200 | +0.7 | 32,181 | |
174,500 | 175,000 | 170,000 | 170,900 | -2,600 | -1.5 | 28,199 | |
174,000 | 175,700 | 172,600 | 173,500 | -700 | -0.4 | 28,744 | |
174,700 | 177,900 | 174,000 | 174,200 | -1,100 | -0.6 | 27,515 | |
178,100 | 178,300 | 174,700 | 175,300 | -3,000 | -1.7 | 22,735 | |
172,500 | 178,800 | 172,400 | 178,300 | - | - | 29,507 |