米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.49 | -0.69 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
| -0.87% | -0.45% | 0.99% | -0.12% | ||||
- トップ
- ジャパンＲＥ(8952)
- 時系列
ジャパンリアルエステイト投資法人(8952) 週足四本値
| 52週高値 | 602,000 | 52週安値 | 499,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 602,000 | 年初来安値 | 499,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 562,000 | 568,000 | 557,000 | 562,000 | 0 | 0.0 | 15,602 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 596,000 | 601,000 | 567,000 | 577,000 | -25,000 | -4.2 | 21,009 | |
| 605,000 | 619,000 | 577,000 | 602,000 | -7,000 | -1.1 | 21,210 | |
| 577,000 | 647,000 | 565,000 | 609,000 | +24,000 | +4.1 | 32,805 | |
| 604,000 | 668,000 | 566,000 | 585,000 | -69,000 | -10.6 | 50,373 | |
| 560,000 | 692,000 | 504,000 | 654,000 | +154,000 | +30.8 | 84,888 | |
| 662,000 | 680,000 | 500,000 | 500,000 | -161,000 | -24.4 | 54,307 | |
| 756,000 | 783,000 | 600,000 | 661,000 | -114,000 | -14.7 | 61,345 | |
| 728,000 | 796,000 | 726,000 | 775,000 | +39,000 | +5.3 | 35,864 | |
| 790,000 | 805,000 | 733,000 | 736,000 | -69,000 | -8.6 | 25,775 | |
| 801,000 | 816,000 | 794,000 | 805,000 | +9,000 | +1.1 | 18,057 | |
| 787,000 | 799,000 | 781,000 | 796,000 | +8,000 | +1.0 | 10,649 | |
| 792,000 | 793,000 | 772,000 | 788,000 | -3,000 | -0.4 | 19,599 | |
| 779,000 | 803,000 | 776,000 | 791,000 | +13,000 | +1.7 | 17,740 | |
| 741,000 | 779,000 | 740,000 | 778,000 | +37,000 | +5.0 | 19,378 | |
| 730,000 | 745,000 | 722,000 | 741,000 | +19,000 | +2.6 | 12,023 | |
| 728,000 | 732,000 | 715,000 | 722,000 | +2,000 | +0.3 | 19,831 | |
| 726,000 | 726,000 | 718,000 | 720,000 | -3,000 | -0.4 | 2,719 | |
| 707,000 | 725,000 | 704,000 | 723,000 | +19,000 | +2.7 | 12,663 | |
| 729,000 | 733,000 | 702,000 | 704,000 | -27,000 | -3.7 | 26,736 | |
| 738,000 | 746,000 | 726,000 | 731,000 | -10,000 | -1.3 | 25,890 | |
| 745,000 | 748,000 | 731,000 | 741,000 | -4,000 | -0.5 | 18,154 | |
| 738,000 | 749,000 | 728,000 | 745,000 | +7,000 | +0.9 | 14,254 | |
| 710,000 | 745,000 | 710,000 | 738,000 | +34,000 | +4.8 | 25,357 | |
| 700,000 | 717,000 | 688,000 | 704,000 | -10,000 | -1.4 | 25,988 | |
| 745,000 | 746,000 | 711,000 | 714,000 | -30,000 | -4.0 | 18,788 | |
| 726,000 | 748,000 | 722,000 | 744,000 | +14,000 | +1.9 | 17,417 | |
| 730,000 | 739,000 | 726,000 | 730,000 | +2,000 | +0.3 | 13,892 | |
| 719,000 | 737,000 | 717,000 | 728,000 | +9,000 | +1.3 | 17,125 | |
| 721,000 | 732,000 | 714,000 | 719,000 | 0 | 0.0 | 23,630 | |
| 727,000 | 729,000 | 706,000 | 719,000 | -6,000 | -0.8 | 22,250 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
