![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 619,000 | 52週安値 | 500,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 500,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508,000 | 513,000 | 500,000 | 507,000 | -3,000 | -0.6 | 26,866 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
689,000 | 702,000 | 676,000 | 687,000 | 0 | 0.0 | 16,345 | |
689,000 | 693,000 | 675,000 | 687,000 | +7,000 | +1.0 | 20,179 | |
694,000 | 697,000 | 674,000 | 680,000 | -17,000 | -2.4 | 10,597 | |
699,000 | 710,000 | 692,000 | 697,000 | +2,000 | +0.3 | 12,947 | |
699,000 | 711,000 | 684,000 | 695,000 | -3,000 | -0.4 | 18,828 | |
678,000 | 698,000 | 673,000 | 698,000 | +20,000 | +2.9 | 17,409 | |
676,000 | 695,000 | 673,000 | 678,000 | -6,000 | -0.9 | 17,907 | |
687,000 | 697,000 | 670,000 | 684,000 | +2,000 | +0.3 | 38,435 | |
669,000 | 694,000 | 669,000 | 682,000 | +14,000 | +2.1 | 22,262 | |
665,000 | 678,000 | 653,000 | 668,000 | +1,000 | +0.1 | 20,965 | |
662,000 | 677,000 | 660,000 | 667,000 | +7,000 | +1.1 | 27,519 | |
659,000 | 676,000 | 646,000 | 660,000 | +11,000 | +1.7 | 23,562 | |
683,000 | 687,000 | 649,000 | 649,000 | -35,000 | -5.1 | 25,404 | |
698,000 | 701,000 | 680,000 | 684,000 | +6,000 | +0.9 | 8,858 | |
682,000 | 686,000 | 667,000 | 678,000 | -3,000 | -0.4 | 15,101 | |
679,000 | 683,000 | 661,000 | 681,000 | +6,000 | +0.9 | 19,107 | |
664,000 | 678,000 | 648,000 | 675,000 | +14,000 | +2.1 | 20,142 | |
647,000 | 665,000 | 632,000 | 661,000 | +16,000 | +2.5 | 28,058 | |
669,000 | 675,000 | 637,000 | 645,000 | -19,000 | -2.9 | 31,576 | |
663,000 | 671,000 | 649,000 | 664,000 | +2,000 | +0.3 | 18,753 | |
676,000 | 691,000 | 662,000 | 662,000 | -17,000 | -2.5 | 34,900 | |
663,000 | 679,000 | 650,000 | 679,000 | +20,000 | +3.0 | 28,052 | |
659,000 | 675,000 | 651,000 | 659,000 | +10,000 | +1.5 | 23,614 | |
662,000 | 685,000 | 647,000 | 649,000 | -9,000 | -1.4 | 21,127 | |
644,000 | 679,000 | 640,000 | 658,000 | +19,000 | +3.0 | 22,876 | |
628,000 | 641,000 | 624,000 | 639,000 | +14,000 | +2.2 | 15,770 | |
635,000 | 642,000 | 621,000 | 625,000 | -12,000 | -1.9 | 21,852 | |
608,000 | 640,000 | 598,000 | 637,000 | +28,000 | +4.6 | 19,719 | |
597,000 | 609,000 | 589,000 | 609,000 | +19,000 | +3.2 | 14,911 | |
585,000 | 592,000 | 577,000 | 590,000 | +5,000 | +0.9 | 15,914 |