![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 619,000 | 52週安値 | 500,000 | ||
---|---|---|---|---|---|
年初来高値 | 593,000 | 年初来安値 | 500,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508,000 | 513,000 | 500,000 | 507,000 | -3,000 | -0.6 | 26,866 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528,000 | 539,000 | 528,000 | 539,000 | +9,000 | +1.7 | 17,935 | |
529,000 | 533,000 | 523,000 | 530,000 | +3,000 | +0.6 | 19,184 | |
530,000 | 532,000 | 517,000 | 527,000 | -6,000 | -1.1 | 34,871 | |
529,000 | 547,000 | 528,000 | 533,000 | +5,000 | +0.9 | 47,193 | |
542,000 | 545,000 | 526,000 | 528,000 | -12,000 | -2.2 | 18,431 | |
541,000 | 546,000 | 537,000 | 540,000 | -3,000 | -0.6 | 13,903 | |
551,000 | 563,000 | 541,000 | 543,000 | -10,000 | -1.8 | 28,263 | |
567,000 | 567,000 | 551,000 | 553,000 | -11,000 | -2.0 | 17,172 | |
575,000 | 575,000 | 554,000 | 564,000 | -8,000 | -1.4 | 24,696 | |
560,000 | 573,000 | 559,000 | 572,000 | +11,000 | +2.0 | 15,541 | |
560,000 | 567,000 | 554,000 | 561,000 | +1,000 | +0.2 | 12,766 | |
565,000 | 570,000 | 557,000 | 560,000 | 0 | 0.0 | 13,661 | |
571,000 | 576,000 | 554,000 | 560,000 | -8,000 | -1.4 | 11,481 | |
556,000 | 571,000 | 552,000 | 568,000 | +19,000 | +3.5 | 11,117 | |
551,000 | 571,000 | 543,000 | 549,000 | -6,000 | -1.1 | 21,462 | |
569,000 | 579,000 | 555,000 | 555,000 | -12,000 | -2.1 | 14,639 | |
581,000 | 582,000 | 565,000 | 567,000 | -10,000 | -1.7 | 10,073 | |
578,000 | 585,000 | 571,000 | 577,000 | +4,000 | +0.7 | 9,513 | |
608,000 | 608,000 | 557,000 | 573,000 | -40,000 | -6.5 | 25,637 | |
596,000 | 614,000 | 591,000 | 613,000 | +20,000 | +3.4 | 17,464 | |
601,000 | 606,000 | 591,000 | 593,000 | -10,000 | -1.7 | 15,978 | |
607,000 | 615,000 | 600,000 | 603,000 | -2,000 | -0.3 | 19,331 | |
605,000 | 611,000 | 602,000 | 605,000 | +2,000 | +0.3 | 11,453 | |
614,000 | 614,000 | 594,000 | 603,000 | -13,000 | -2.1 | 15,641 | |
607,000 | 622,000 | 600,000 | 616,000 | +15,000 | +2.5 | 15,104 | |
622,000 | 631,000 | 601,000 | 601,000 | -19,000 | -3.1 | 24,325 | |
573,000 | 624,000 | 569,000 | 620,000 | +49,000 | +8.6 | 30,360 | |
582,000 | 586,000 | 568,000 | 571,000 | -12,000 | -2.1 | 21,449 | |
589,000 | 594,000 | 579,000 | 583,000 | -10,000 | -1.7 | 17,535 | |
605,000 | 614,000 | 591,000 | 593,000 | -4,000 | -0.7 | 17,514 |