米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 週足四本値
| 52週高値 | 632,000 | 52週安値 | 562,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 562,000 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 578,000 | 589,000 | 571,000 | 583,000 | +3,000 | +0.5 | 18,852 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 711,000 | 737,000 | 705,000 | 727,000 | +19,000 | +2.7 | 26,495 | |
| 701,000 | 710,000 | 688,000 | 708,000 | +16,000 | +2.3 | 22,760 | |
| 705,000 | 706,000 | 687,000 | 692,000 | -13,000 | -1.8 | 11,399 | |
| 702,000 | 713,000 | 697,000 | 705,000 | +5,000 | +0.7 | 15,261 | |
| 710,000 | 718,000 | 691,000 | 700,000 | -12,000 | -1.7 | 23,764 | |
| 698,000 | 712,000 | 686,000 | 712,000 | +8,000 | +1.1 | 26,552 | |
| 691,000 | 710,000 | 691,000 | 704,000 | +8,000 | +1.1 | 20,133 | |
| 716,000 | 732,000 | 695,000 | 696,000 | -16,000 | -2.2 | 46,650 | |
| 702,000 | 735,000 | 701,000 | 712,000 | +12,000 | +1.7 | 33,392 | |
| 699,000 | 713,000 | 688,000 | 700,000 | -3,000 | -0.4 | 22,703 | |
| 699,000 | 710,000 | 697,000 | 703,000 | +8,000 | +1.2 | 32,653 | |
| 683,000 | 710,000 | 678,000 | 695,000 | +17,000 | +2.5 | 25,938 | |
| 700,000 | 706,000 | 675,000 | 678,000 | -23,000 | -3.3 | 28,843 | |
| 719,000 | 722,000 | 698,000 | 701,000 | -17,000 | -2.4 | 10,446 | |
| 713,000 | 724,000 | 702,000 | 718,000 | +8,000 | +1.1 | 19,516 | |
| 710,000 | 712,000 | 680,000 | 710,000 | +4,000 | +0.6 | 23,722 | |
| 703,000 | 707,000 | 682,000 | 706,000 | +3,000 | +0.4 | 26,088 | |
| 664,000 | 706,000 | 653,000 | 703,000 | +41,000 | +6.2 | 35,602 | |
| 663,000 | 672,000 | 645,000 | 662,000 | +6,000 | +0.9 | 34,122 | |
| 661,000 | 664,000 | 635,000 | 656,000 | -9,000 | -1.4 | 38,159 | |
| 676,000 | 689,000 | 665,000 | 665,000 | -14,000 | -2.1 | 38,469 | |
| 658,000 | 679,000 | 650,000 | 679,000 | +24,000 | +3.7 | 33,815 | |
| 658,000 | 665,000 | 647,000 | 655,000 | +4,000 | +0.6 | 28,177 | |
| 649,000 | 684,000 | 645,000 | 651,000 | +6,000 | +0.9 | 29,212 | |
| 635,000 | 669,000 | 632,000 | 645,000 | +12,000 | +1.9 | 28,044 | |
| 617,000 | 638,000 | 613,000 | 633,000 | +16,000 | +2.6 | 19,290 | |
| 631,000 | 638,000 | 616,000 | 617,000 | -15,000 | -2.4 | 24,197 | |
| 595,000 | 632,000 | 587,000 | 632,000 | +36,000 | +6.0 | 28,736 | |
| 583,000 | 596,000 | 579,000 | 596,000 | +15,000 | +2.6 | 22,527 | |
| 588,000 | 590,000 | 576,000 | 581,000 | -6,000 | -1.0 | 19,914 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
