38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 632,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578,000 | 589,000 | 571,000 | 583,000 | +3,000 | +0.5 | 18,852 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668,000 | 669,000 | 624,000 | 636,000 | -38,000 | -5.6 | 42,416 | |
676,000 | 678,000 | 662,000 | 674,000 | -2,000 | -0.3 | 15,170 | |
682,000 | 684,000 | 669,000 | 676,000 | -5,000 | -0.7 | 23,403 | |
686,000 | 695,000 | 679,000 | 681,000 | -4,000 | -0.6 | 15,887 | |
685,000 | 699,000 | 683,000 | 685,000 | -6,000 | -0.9 | 18,035 | |
696,000 | 700,000 | 685,000 | 691,000 | -9,000 | -1.3 | 13,508 | |
702,000 | 707,000 | 685,000 | 700,000 | -2,000 | -0.3 | 16,569 | |
707,000 | 708,000 | 700,000 | 702,000 | -3,000 | -0.4 | 12,269 | |
706,000 | 709,000 | 696,000 | 705,000 | -1,000 | -0.1 | 14,813 | |
696,000 | 708,000 | 692,000 | 706,000 | +10,000 | +1.4 | 16,907 | |
682,000 | 696,000 | 677,000 | 696,000 | +18,000 | +2.7 | 15,624 | |
682,000 | 691,000 | 677,000 | 678,000 | 0 | 0.0 | 12,913 | |
684,000 | 692,000 | 676,000 | 678,000 | +2,000 | +0.3 | 19,690 | |
685,000 | 699,000 | 669,000 | 676,000 | -3,000 | -0.4 | 24,205 | |
670,000 | 687,000 | 661,000 | 679,000 | +8,000 | +1.2 | 26,972 | |
714,000 | 715,000 | 661,000 | 671,000 | -47,000 | -6.5 | 42,431 | |
711,000 | 725,000 | 710,000 | 718,000 | +8,000 | +1.1 | 17,309 | |
703,000 | 719,000 | 696,000 | 710,000 | +15,000 | +2.2 | 31,967 | |
698,000 | 704,000 | 688,000 | 695,000 | -3,000 | -0.4 | 23,171 | |
685,000 | 698,000 | 679,000 | 698,000 | +18,000 | +2.6 | 19,911 | |
680,000 | 686,000 | 661,000 | 680,000 | -7,000 | -1.0 | 30,204 | |
668,000 | 687,000 | 668,000 | 687,000 | +13,000 | +1.9 | 9,579 | |
678,000 | 691,000 | 674,000 | 674,000 | -10,000 | -1.5 | 17,646 | |
677,000 | 685,000 | 668,000 | 684,000 | +5,000 | +0.7 | 17,906 | |
663,000 | 679,000 | 663,000 | 679,000 | +16,000 | +2.4 | 15,236 | |
703,000 | 703,000 | 663,000 | 663,000 | -33,000 | -4.7 | 21,684 | |
677,000 | 709,000 | 674,000 | 696,000 | +27,000 | +4.0 | 27,524 | |
653,000 | 680,000 | 650,000 | 669,000 | +9,000 | +1.4 | 19,756 | |
642,000 | 664,000 | 634,000 | 660,000 | +19,000 | +3.0 | 23,239 | |
655,000 | 659,000 | 632,000 | 641,000 | -15,000 | -2.3 | 23,556 |