![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 632,000 | 52週安値 | 562,000 | ||
---|---|---|---|---|---|
年初来高値 | 628,000 | 年初来安値 | 562,000 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
578,000 | 589,000 | 571,000 | 583,000 | +3,000 | +0.5 | 18,852 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553,000 | 571,000 | 551,000 | 570,000 | +14,000 | +2.5 | 18,529 | |
552,000 | 561,000 | 550,000 | 556,000 | +4,000 | +0.7 | 14,608 | |
557,000 | 559,000 | 546,000 | 552,000 | -3,000 | -0.5 | 19,633 | |
554,000 | 572,000 | 551,000 | 555,000 | +4,000 | +0.7 | 26,016 | |
555,000 | 558,000 | 545,000 | 551,000 | 0 | 0.0 | 18,799 | |
553,000 | 559,000 | 547,000 | 551,000 | -4,000 | -0.7 | 19,273 | |
558,000 | 572,000 | 552,000 | 555,000 | -5,000 | -0.9 | 31,243 | |
572,000 | 573,000 | 554,000 | 560,000 | -10,000 | -1.8 | 20,401 | |
579,000 | 579,000 | 561,000 | 570,000 | -7,000 | -1.2 | 24,277 | |
562,000 | 578,000 | 561,000 | 577,000 | +14,000 | +2.5 | 18,408 | |
570,000 | 572,000 | 560,000 | 563,000 | -7,000 | -1.2 | 15,057 | |
578,000 | 580,000 | 566,000 | 570,000 | -1,000 | -0.2 | 16,379 | |
578,000 | 583,000 | 566,000 | 571,000 | -7,000 | -1.2 | 14,582 | |
563,000 | 578,000 | 556,000 | 578,000 | +20,000 | +3.6 | 13,123 | |
565,000 | 581,000 | 553,000 | 558,000 | -8,000 | -1.4 | 30,434 | |
580,000 | 587,000 | 566,000 | 566,000 | -15,000 | -2.6 | 18,097 | |
588,000 | 592,000 | 577,000 | 581,000 | -7,000 | -1.2 | 12,356 | |
599,000 | 606,000 | 588,000 | 588,000 | -9,000 | -1.5 | 16,254 | |
626,000 | 626,000 | 578,000 | 597,000 | -32,000 | -5.1 | 36,815 | |
615,000 | 630,000 | 610,000 | 629,000 | +14,000 | +2.3 | 22,868 | |
622,000 | 626,000 | 612,000 | 615,000 | -5,000 | -0.8 | 24,012 | |
635,000 | 645,000 | 619,000 | 620,000 | -14,000 | -2.2 | 31,621 | |
636,000 | 641,000 | 633,000 | 634,000 | -1,000 | -0.2 | 15,166 | |
658,000 | 658,000 | 635,000 | 635,000 | -23,000 | -3.5 | 18,873 | |
647,000 | 665,000 | 640,000 | 658,000 | +13,000 | +2.0 | 17,008 | |
657,000 | 669,000 | 644,000 | 645,000 | -11,000 | -1.7 | 23,166 | |
614,000 | 661,000 | 609,000 | 656,000 | +46,000 | +7.5 | 37,546 | |
622,000 | 635,000 | 606,000 | 610,000 | -15,000 | -2.4 | 25,144 | |
628,000 | 640,000 | 622,000 | 625,000 | -10,000 | -1.6 | 20,299 | |
645,000 | 656,000 | 635,000 | 635,000 | -1,000 | -0.2 | 23,749 |