38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 3,930 | 52週安値 | 2,886 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,065 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,365 | 3,230 | 3,345 | +35 | +1.1 | 377,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,618 | 1,629 | 1,610 | 1,618 | +5 | +0.3 | 2,012,900 | |
1,577 | 1,674 | 1,515 | 1,613 | +36 | +2.3 | 1,476,500 | |
1,592 | 1,609 | 1,515 | 1,577 | -6 | -0.4 | 453,500 | |
1,571 | 1,674 | 1,553 | 1,583 | -15 | -0.9 | 422,300 | |
1,645 | 1,701 | 1,562 | 1,598 | -79 | -4.7 | 740,400 | |
1,645 | 1,685 | 1,593 | 1,677 | +16 | +1.0 | 645,400 | |
1,450 | 1,678 | 1,446 | 1,661 | +219 | +15.2 | 1,462,900 | |
1,349 | 1,475 | 1,344 | 1,442 | +93 | +6.9 | 1,030,900 | |
1,318 | 1,383 | 1,307 | 1,349 | +33 | +2.5 | 896,100 | |
1,280 | 1,353 | 1,241 | 1,316 | +126 | +10.6 | 1,973,700 | |
1,152 | 1,205 | 1,152 | 1,190 | +51 | +4.5 | 714,700 | |
1,105 | 1,172 | 1,096 | 1,139 | +45 | +4.1 | 794,500 | |
1,095 | 1,096 | 1,058 | 1,094 | +9 | +0.8 | 399,500 | |
1,052 | 1,132 | 1,051 | 1,085 | +49 | +4.7 | 724,500 | |
1,042 | 1,051 | 1,000 | 1,036 | -13 | -1.2 | 467,600 | |
1,081 | 1,089 | 1,023 | 1,049 | -49 | -4.5 | 492,800 | |
1,077 | 1,140 | 1,071 | 1,098 | +14 | +1.3 | 894,400 | |
1,080 | 1,196 | 1,058 | 1,084 | +29 | +2.7 | 1,608,800 | |
1,014 | 1,088 | 992 | 1,055 | +55 | +5.5 | 821,800 | |
996 | 1,025 | 968 | 1,000 | +19 | +1.9 | 660,200 | |
948 | 984 | 907 | 981 | +31 | +3.3 | 480,400 | |
963 | 966 | 946 | 950 | -13 | -1.3 | 65,200 | |
934 | 968 | 929 | 963 | +7 | +0.7 | 161,600 | |
912 | 977 | 902 | 956 | +39 | +4.3 | 474,300 | |
910 | 924 | 882 | 917 | +4 | +0.4 | 283,400 | |
941 | 960 | 904 | 913 | -26 | -2.8 | 331,600 | |
950 | 998 | 915 | 939 | +27 | +3.0 | 832,500 | |
909 | 929 | 904 | 912 | +6 | +0.7 | 206,700 | |
842 | 915 | 842 | 906 | +60 | +7.1 | 428,700 | |
810 | 890 | 783 | 846 | +16 | +1.9 | 934,700 |