38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 3,930 | 52週安値 | 1,339 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,705 | 3,600 | 3,685 | +60 | +1.7 | 272,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 904 | 838 | 877 | -4 | -0.5 | 762,900 | |
923 | 951 | 877 | 881 | -42 | -4.6 | 1,661,800 | |
798 | 930 | 782 | 923 | +120 | +14.9 | 1,780,400 | |
685 | 812 | 656 | 803 | +43 | +5.7 | 1,952,500 | |
587 | 789 | 587 | 760 | +176 | +30.1 | 1,199,800 | |
628 | 653 | 573 | 584 | -34 | -5.5 | 860,500 | |
753 | 765 | 585 | 618 | -172 | -21.8 | 1,499,600 | |
806 | 879 | 788 | 790 | -16 | -2.0 | 678,300 | |
901 | 909 | 800 | 806 | -130 | -13.9 | 1,118,300 | |
948 | 968 | 933 | 936 | -72 | -7.1 | 840,600 | |
1,018 | 1,037 | 1,004 | 1,008 | -11 | -1.1 | 229,900 | |
971 | 1,019 | 969 | 1,019 | +39 | +4.0 | 279,100 | |
999 | 1,013 | 974 | 980 | -28 | -2.8 | 581,400 | |
1,010 | 1,021 | 1,006 | 1,008 | -1 | -0.1 | 245,300 | |
1,002 | 1,014 | 1,000 | 1,009 | +6 | +0.6 | 211,200 | |
1,056 | 1,072 | 1,003 | 1,003 | -71 | -6.6 | 521,300 | |
1,080 | 1,083 | 1,074 | 1,074 | -6 | -0.6 | 60,100 | |
1,037 | 1,082 | 1,031 | 1,080 | +46 | +4.4 | 329,000 | |
1,031 | 1,044 | 1,030 | 1,034 | +3 | +0.3 | 210,600 | |
1,043 | 1,060 | 1,030 | 1,031 | -8 | -0.8 | 339,000 | |
1,035 | 1,041 | 1,021 | 1,039 | +5 | +0.5 | 375,300 | |
1,067 | 1,075 | 1,017 | 1,034 | -29 | -2.7 | 489,700 | |
1,074 | 1,100 | 1,057 | 1,063 | -11 | -1.0 | 303,100 | |
1,068 | 1,092 | 1,042 | 1,074 | -54 | -4.8 | 524,400 | |
1,143 | 1,159 | 1,126 | 1,128 | -6 | -0.5 | 223,000 | |
1,155 | 1,167 | 1,127 | 1,134 | -7 | -0.6 | 306,500 | |
1,146 | 1,174 | 1,141 | 1,141 | -1 | -0.1 | 195,900 | |
1,133 | 1,168 | 1,133 | 1,142 | +9 | +0.8 | 268,400 | |
1,103 | 1,146 | 1,103 | 1,133 | +29 | +2.6 | 292,300 | |
1,132 | 1,136 | 1,096 | 1,104 | -35 | -3.1 | 323,800 |