38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,930 | 52週安値 | 1,339 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 3,195 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,705 | 3,600 | 3,685 | +60 | +1.7 | 272,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,233 | 1,181 | 1,184 | +17 | +1.5 | 790,300 | |
1,046 | 1,187 | 1,040 | 1,167 | +101 | +9.5 | 996,200 | |
1,094 | 1,129 | 1,050 | 1,066 | -28 | -2.6 | 691,200 | |
1,092 | 1,104 | 1,069 | 1,094 | +8 | +0.7 | 393,700 | |
1,102 | 1,110 | 1,050 | 1,086 | 0 | 0.0 | 481,400 | |
1,050 | 1,094 | 1,041 | 1,086 | +42 | +4.0 | 485,700 | |
1,005 | 1,053 | 987 | 1,044 | +69 | +7.1 | 727,000 | |
950 | 977 | 929 | 975 | +2 | +0.2 | 172,000 | |
903 | 1,002 | 878 | 973 | +34 | +3.6 | 1,191,200 | |
1,068 | 1,071 | 915 | 939 | -132 | -12.3 | 1,517,000 | |
1,110 | 1,131 | 1,051 | 1,071 | -35 | -3.2 | 743,600 | |
1,233 | 1,238 | 1,090 | 1,106 | -120 | -9.8 | 1,011,300 | |
1,115 | 1,226 | 1,101 | 1,226 | +104 | +9.3 | 668,600 | |
1,160 | 1,201 | 1,075 | 1,122 | -48 | -4.1 | 669,000 | |
1,292 | 1,305 | 1,168 | 1,170 | -272 | -18.9 | 1,206,400 | |
1,379 | 1,478 | 1,368 | 1,442 | +35 | +2.5 | 514,700 | |
1,320 | 1,426 | 1,270 | 1,407 | +91 | +6.9 | 736,500 | |
1,435 | 1,474 | 1,313 | 1,316 | -119 | -8.3 | 709,200 | |
1,440 | 1,476 | 1,388 | 1,435 | +7 | +0.5 | 478,100 | |
1,467 | 1,483 | 1,381 | 1,428 | -56 | -3.8 | 532,900 | |
1,633 | 1,645 | 1,462 | 1,484 | -114 | -7.1 | 863,200 | |
1,595 | 1,630 | 1,543 | 1,598 | -8 | -0.5 | 652,200 | |
1,459 | 1,636 | 1,434 | 1,606 | +160 | +11.1 | 996,100 | |
1,464 | 1,496 | 1,371 | 1,446 | -24 | -1.6 | 931,000 | |
1,754 | 1,755 | 1,454 | 1,470 | -284 | -16.2 | 1,408,400 | |
1,680 | 1,765 | 1,660 | 1,754 | +101 | +6.1 | 560,100 | |
1,558 | 1,666 | 1,543 | 1,653 | +97 | +6.2 | 719,300 | |
1,620 | 1,648 | 1,481 | 1,556 | -78 | -4.8 | 1,503,600 | |
1,717 | 1,738 | 1,617 | 1,634 | -75 | -4.4 | 559,600 | |
1,750 | 1,815 | 1,704 | 1,709 | - | - | 645,200 |