![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
797 | 808 | 788 | 806 | +16 | +2.0 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 800 | 683 | 684 | -76 | -10.0 | 1,080,700 | |
761 | 764 | 745 | 760 | -3 | -0.4 | 350,300 | |
771 | 794 | 755 | 763 | -9 | -1.2 | 284,100 | |
761 | 783 | 757 | 772 | +14 | +1.8 | 383,800 | |
745 | 815 | 734 | 758 | +13 | +1.7 | 1,102,400 | |
740 | 748 | 716 | 745 | +2 | +0.3 | 486,700 | |
739 | 775 | 721 | 743 | +3 | +0.4 | 565,800 | |
714 | 752 | 690 | 740 | +17 | +2.4 | 772,500 | |
709 | 780 | 708 | 723 | +16 | +2.3 | 2,312,100 | |
650 | 715 | 626 | 707 | +58 | +8.9 | 1,828,000 | |
578 | 678 | 573 | 649 | +76 | +13.3 | 3,189,800 | |
524 | 579 | 518 | 573 | +53 | +10.2 | 533,300 | |
512 | 531 | 501 | 520 | +4 | +0.8 | 412,700 | |
493 | 516 | 465 | 516 | +23 | +4.7 | 491,700 | |
506 | 506 | 493 | 493 | -10 | -2.0 | 139,600 | |
509 | 514 | 500 | 503 | -4 | -0.8 | 188,700 | |
506 | 518 | 500 | 507 | 0 | 0.0 | 112,400 | |
506 | 518 | 495 | 507 | -1 | -0.2 | 224,200 | |
502 | 513 | 497 | 508 | +9 | +1.8 | 246,200 | |
516 | 516 | 498 | 499 | -7 | -1.4 | 143,000 | |
508 | 513 | 501 | 506 | -2 | -0.4 | 160,200 | |
509 | 518 | 504 | 508 | +6 | +1.2 | 206,000 | |
505 | 514 | 500 | 502 | -8 | -1.6 | 124,500 | |
509 | 520 | 504 | 510 | +1 | +0.2 | 95,000 | |
510 | 514 | 498 | 509 | -1 | -0.2 | 139,600 | |
541 | 542 | 500 | 510 | -31 | -5.7 | 325,000 | |
559 | 565 | 530 | 541 | -19 | -3.4 | 171,600 | |
568 | 575 | 554 | 560 | -7 | -1.2 | 171,500 | |
554 | 579 | 554 | 567 | +10 | +1.8 | 113,500 | |
591 | 593 | 552 | 557 | -29 | -4.9 | 165,900 |