38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,028 | 52週安値 | 558 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 872 | 850 | 863 | +8 | +0.9 | 152,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
603 | 624 | 603 | 613 | +13 | +2.2 | 117,400 | |
594 | 613 | 593 | 600 | +9 | +1.5 | 117,100 | |
580 | 643 | 576 | 591 | +16 | +2.8 | 555,400 | |
575 | 588 | 568 | 575 | -3 | -0.5 | 176,600 | |
574 | 583 | 552 | 578 | +10 | +1.8 | 169,800 | |
565 | 580 | 560 | 568 | 0 | 0.0 | 169,000 | |
546 | 591 | 546 | 568 | +35 | +6.6 | 338,700 | |
551 | 551 | 508 | 533 | -27 | -4.8 | 389,600 | |
521 | 564 | 508 | 560 | +9 | +1.6 | 479,500 | |
629 | 638 | 541 | 551 | -85 | -13.4 | 574,600 | |
648 | 660 | 628 | 636 | -19 | -2.9 | 236,900 | |
678 | 699 | 643 | 655 | -6 | -0.9 | 448,400 | |
623 | 678 | 623 | 661 | +31 | +4.9 | 272,900 | |
627 | 641 | 606 | 630 | +5 | +0.8 | 257,300 | |
683 | 685 | 621 | 625 | -57 | -8.4 | 373,300 | |
618 | 715 | 607 | 682 | +62 | +10.0 | 1,256,200 | |
565 | 626 | 565 | 620 | +43 | +7.5 | 552,700 | |
648 | 656 | 564 | 577 | -70 | -10.8 | 439,100 | |
649 | 662 | 629 | 647 | -3 | -0.5 | 305,500 | |
669 | 670 | 621 | 650 | -26 | -3.8 | 565,600 | |
700 | 727 | 673 | 676 | -31 | -4.4 | 793,600 | |
653 | 718 | 640 | 707 | +49 | +7.4 | 575,300 | |
656 | 660 | 636 | 658 | +6 | +0.9 | 219,800 | |
656 | 663 | 616 | 652 | -11 | -1.7 | 327,100 | |
707 | 714 | 657 | 663 | -51 | -7.1 | 429,200 | |
695 | 722 | 688 | 714 | +26 | +3.8 | 396,500 | |
680 | 697 | 662 | 688 | +12 | +1.8 | 350,200 | |
700 | 709 | 660 | 676 | -25 | -3.6 | 511,600 | |
679 | 729 | 662 | 701 | +25 | +3.7 | 1,733,400 | |
755 | 759 | 667 | 676 | - | - | 923,500 |