![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 845 | 790 | 822 | +16 | +2.0 | 135,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 450 | 435 | 446 | +7 | +1.6 | 50,200 | |
460 | 469 | 437 | 439 | -24 | -5.2 | 70,900 | |
457 | 468 | 455 | 463 | -1 | -0.2 | 25,600 | |
474 | 476 | 459 | 464 | -6 | -1.3 | 50,100 | |
467 | 475 | 461 | 470 | -1 | -0.2 | 51,300 | |
485 | 487 | 469 | 471 | -13 | -2.7 | 60,800 | |
471 | 488 | 462 | 484 | +4 | +0.8 | 157,400 | |
483 | 493 | 475 | 480 | -8 | -1.6 | 114,800 | |
487 | 500 | 474 | 488 | +2 | +0.4 | 191,600 | |
460 | 491 | 460 | 486 | +22 | +4.7 | 218,600 | |
443 | 470 | 443 | 464 | +18 | +4.0 | 220,200 | |
431 | 450 | 426 | 446 | +17 | +4.0 | 114,600 | |
462 | 465 | 429 | 429 | -26 | -5.7 | 197,100 | |
460 | 463 | 453 | 455 | -6 | -1.3 | 62,100 | |
413 | 488 | 405 | 461 | +48 | +11.6 | 1,252,300 | |
428 | 428 | 403 | 413 | -15 | -3.5 | 76,400 | |
430 | 436 | 424 | 428 | -7 | -1.6 | 74,200 | |
436 | 446 | 425 | 435 | +1 | +0.2 | 79,000 | |
453 | 458 | 434 | 434 | -19 | -4.2 | 158,900 | |
466 | 482 | 435 | 453 | -13 | -2.8 | 272,100 | |
429 | 466 | 424 | 466 | +40 | +9.4 | 218,000 | |
416 | 431 | 410 | 426 | +10 | +2.4 | 149,000 | |
393 | 449 | 393 | 416 | +22 | +5.6 | 404,200 | |
397 | 406 | 391 | 394 | +2 | +0.5 | 142,200 | |
386 | 403 | 386 | 392 | -2 | -0.5 | 161,300 | |
408 | 416 | 388 | 394 | -14 | -3.4 | 387,800 | |
361 | 408 | 358 | 408 | +48 | +13.3 | 229,700 | |
370 | 375 | 357 | 360 | -9 | -2.4 | 190,600 | |
375 | 377 | 369 | 369 | -10 | -2.6 | 104,600 | |
376 | 383 | 375 | 379 | -1 | -0.3 | 57,300 |