![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,028 | 52週安値 | 592 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 845 | 790 | 822 | +16 | +2.0 | 135,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 554 | 484 | 503 | -29 | -5.5 | 486,200 | |
476 | 537 | 469 | 532 | +46 | +9.5 | 405,900 | |
429 | 514 | 429 | 486 | +59 | +13.8 | 443,700 | |
424 | 430 | 421 | 427 | +3 | +0.7 | 38,300 | |
430 | 434 | 420 | 424 | -6 | -1.4 | 42,100 | |
440 | 440 | 425 | 430 | -8 | -1.8 | 88,700 | |
439 | 441 | 433 | 438 | -1 | -0.2 | 34,100 | |
430 | 445 | 427 | 439 | -6 | -1.3 | 127,600 | |
443 | 447 | 430 | 445 | +4 | +0.9 | 83,500 | |
441 | 446 | 437 | 441 | +1 | +0.2 | 27,900 | |
435 | 453 | 435 | 440 | +5 | +1.1 | 71,600 | |
437 | 440 | 430 | 435 | -2 | -0.5 | 49,400 | |
439 | 450 | 432 | 437 | +2 | +0.5 | 51,200 | |
437 | 465 | 430 | 435 | +1 | +0.2 | 140,400 | |
416 | 437 | 408 | 434 | +16 | +3.8 | 192,800 | |
442 | 446 | 413 | 418 | -35 | -7.7 | 170,500 | |
442 | 474 | 442 | 453 | +8 | +1.8 | 277,600 | |
438 | 479 | 433 | 445 | +15 | +3.5 | 330,200 | |
413 | 437 | 410 | 430 | +17 | +4.1 | 97,500 | |
418 | 418 | 410 | 413 | -9 | -2.1 | 67,700 | |
423 | 432 | 410 | 422 | +1 | +0.2 | 160,700 | |
410 | 424 | 406 | 421 | +11 | +2.7 | 28,500 | |
412 | 423 | 408 | 410 | -9 | -2.1 | 19,500 | |
415 | 425 | 405 | 419 | +1 | +0.2 | 27,600 | |
423 | 423 | 408 | 418 | -2 | -0.5 | 31,000 | |
425 | 434 | 416 | 420 | -9 | -2.1 | 29,500 | |
434 | 435 | 418 | 429 | -6 | -1.4 | 62,000 | |
427 | 436 | 421 | 435 | +8 | +1.9 | 44,400 | |
410 | 439 | 403 | 427 | +17 | +4.1 | 64,000 | |
419 | 430 | 388 | 410 | -15 | -3.5 | 201,800 |