![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,720.47 | -156.24 | 157.28 | +0.67 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.43% | -0.09% | -0.28% |
52週高値 | 4,015 | 52週安値 | 2,965 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,845 | 3,890 | 3,790 | 3,790 | -20 | -0.5 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,911 | 1,877 | 1,890 | -10 | -0.5 | 57,700 | |
1,871 | 1,900 | 1,831 | 1,900 | +32 | +1.7 | 98,700 | |
1,850 | 1,881 | 1,845 | 1,868 | +24 | +1.3 | 120,200 | |
1,837 | 1,852 | 1,816 | 1,844 | +2 | +0.1 | 91,300 | |
1,868 | 1,868 | 1,803 | 1,842 | -26 | -1.4 | 167,000 | |
1,869 | 1,879 | 1,814 | 1,868 | +35 | +1.9 | 169,500 | |
1,857 | 1,867 | 1,811 | 1,833 | +5 | +0.3 | 170,000 | |
1,790 | 1,892 | 1,790 | 1,828 | +36 | +2.0 | 279,200 | |
1,768 | 1,800 | 1,741 | 1,792 | +24 | +1.4 | 149,900 | |
1,813 | 1,823 | 1,745 | 1,768 | -44 | -2.4 | 193,200 | |
1,852 | 1,883 | 1,784 | 1,812 | -25 | -1.4 | 188,900 | |
1,873 | 1,880 | 1,832 | 1,837 | -36 | -1.9 | 100,600 | |
1,860 | 1,930 | 1,846 | 1,873 | +41 | +2.2 | 184,600 | |
1,890 | 1,973 | 1,825 | 1,832 | -33 | -1.8 | 246,900 | |
1,875 | 1,910 | 1,855 | 1,865 | -48 | -2.5 | 123,100 | |
1,895 | 1,915 | 1,855 | 1,913 | +47 | +2.5 | 124,300 | |
1,844 | 1,898 | 1,820 | 1,866 | +22 | +1.2 | 140,600 | |
1,802 | 1,845 | 1,787 | 1,844 | +52 | +2.9 | 131,900 | |
1,805 | 1,833 | 1,786 | 1,792 | -13 | -0.7 | 131,100 | |
1,863 | 1,863 | 1,788 | 1,805 | -46 | -2.5 | 118,700 | |
1,776 | 1,870 | 1,776 | 1,851 | +75 | +4.2 | 143,000 | |
1,758 | 1,810 | 1,740 | 1,776 | +20 | +1.1 | 116,400 | |
1,954 | 1,995 | 1,695 | 1,756 | -180 | -9.3 | 242,900 | |
1,930 | 1,962 | 1,906 | 1,936 | +6 | +0.3 | 55,100 | |
1,896 | 1,946 | 1,895 | 1,930 | +54 | +2.9 | 97,000 | |
1,901 | 1,949 | 1,876 | 1,876 | -22 | -1.2 | 114,000 | |
2,015 | 2,017 | 1,876 | 1,898 | -122 | -6.0 | 169,300 | |
2,007 | 2,046 | 1,969 | 2,020 | -13 | -0.6 | 98,000 | |
2,021 | 2,078 | 1,963 | 2,033 | +20 | +1.0 | 138,500 | |
2,064 | 2,164 | 1,981 | 2,013 | -51 | -2.5 | 191,500 |