米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ＮＥＣキャピ(8793)
- 時系列
ＮＥＣキャピタルソリューション(8793) 週足四本値
| 52週高値 | 4,455 | 52週安値 | 3,115 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,455 | 昨年来安値 | 3,115 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,855 | 3,910 | 3,840 | 3,875 | +10 | +0.3 | 29,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,915 | 3,990 | 3,850 | 3,865 | -100 | -2.5 | 82,900 | |
| 3,840 | 4,000 | 3,830 | 3,965 | +155 | +4.1 | 66,500 | |
| 3,785 | 3,840 | 3,780 | 3,810 | +45 | +1.2 | 48,800 | |
| 3,805 | 3,810 | 3,730 | 3,765 | -40 | -1.1 | 68,400 | |
| 3,960 | 3,975 | 3,805 | 3,805 | -125 | -3.2 | 88,700 | |
| 3,895 | 3,970 | 3,895 | 3,930 | +20 | +0.5 | 21,800 | |
| 3,750 | 3,920 | 3,735 | 3,910 | +180 | +4.8 | 89,000 | |
| 3,740 | 3,775 | 3,715 | 3,730 | -5 | -0.1 | 51,600 | |
| 3,735 | 3,785 | 3,710 | 3,735 | +15 | +0.4 | 72,700 | |
| 3,680 | 3,740 | 3,680 | 3,720 | +40 | +1.1 | 61,600 | |
| 3,770 | 3,775 | 3,670 | 3,680 | -50 | -1.3 | 65,600 | |
| 3,700 | 3,755 | 3,700 | 3,730 | +30 | +0.8 | 34,000 | |
| 3,770 | 3,820 | 3,700 | 3,700 | -115 | -3.0 | 58,500 | |
| 3,720 | 3,845 | 3,700 | 3,815 | +115 | +3.1 | 55,400 | |
| 3,675 | 3,820 | 3,675 | 3,700 | +25 | +0.7 | 102,800 | |
| 3,805 | 3,805 | 3,650 | 3,675 | -110 | -2.9 | 60,500 | |
| 3,830 | 3,855 | 3,750 | 3,785 | -25 | -0.7 | 55,100 | |
| 3,895 | 3,920 | 3,805 | 3,810 | -70 | -1.8 | 58,300 | |
| 3,750 | 3,890 | 3,740 | 3,880 | +15 | +0.4 | 66,600 | |
| 3,960 | 3,965 | 3,810 | 3,865 | -40 | -1.0 | 116,300 | |
| 3,800 | 3,950 | 3,735 | 3,905 | +135 | +3.6 | 54,200 | |
| 3,750 | 3,855 | 3,680 | 3,770 | -65 | -1.7 | 97,100 | |
| 3,925 | 3,995 | 3,820 | 3,835 | -90 | -2.3 | 70,600 | |
| 3,900 | 3,945 | 3,850 | 3,925 | +15 | +0.4 | 44,500 | |
| 3,975 | 3,985 | 3,835 | 3,910 | -65 | -1.6 | 50,300 | |
| 3,750 | 4,000 | 3,715 | 3,975 | +275 | +7.4 | 62,900 | |
| 3,545 | 3,795 | 3,115 | 3,700 | -100 | -2.6 | 179,300 | |
| 4,140 | 4,295 | 3,800 | 3,800 | -300 | -7.3 | 116,000 | |
| 4,350 | 4,360 | 4,095 | 4,100 | -250 | -5.7 | 72,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
