38,102.44 | -712.12 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.01% | -0.15% | 0.12% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 84 | -1 | -1.2 | 421,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 42 | 40 | 41 | 0 | 0.0 | 3,962,000 | |
41 | 41 | 39 | 41 | +1 | +2.5 | 3,838,500 | |
42 | 43 | 39 | 40 | -2 | -4.8 | 11,340,600 | |
43 | 44 | 41 | 42 | -1 | -2.3 | 7,612,300 | |
45 | 46 | 43 | 43 | -2 | -4.4 | 7,949,600 | |
45 | 46 | 43 | 45 | +1 | +2.3 | 9,037,400 | |
43 | 46 | 43 | 44 | 0 | 0.0 | 7,224,900 | |
45 | 46 | 42 | 44 | 0 | 0.0 | 11,221,600 | |
40 | 54 | 39 | 44 | +3 | +7.3 | 39,461,000 | |
40 | 42 | 39 | 41 | +1 | +2.5 | 3,890,400 | |
42 | 42 | 39 | 40 | -2 | -4.8 | 5,138,100 | |
43 | 43 | 41 | 42 | -1 | -2.3 | 4,965,500 | |
45 | 45 | 42 | 43 | -1 | -2.3 | 6,410,000 | |
45 | 46 | 44 | 44 | -1 | -2.2 | 9,027,800 | |
45 | 46 | 44 | 45 | -1 | -2.2 | 7,980,700 | |
47 | 47 | 45 | 46 | 0 | 0.0 | 3,185,600 | |
47 | 49 | 46 | 46 | -1 | -2.1 | 11,039,100 | |
46 | 48 | 45 | 47 | +2 | +4.4 | 9,665,000 | |
46 | 48 | 45 | 45 | 0 | 0.0 | 6,786,800 | |
46 | 49 | 45 | 45 | -1 | -2.2 | 9,288,800 | |
43 | 48 | 43 | 46 | +2 | +4.5 | 9,433,300 | |
43 | 45 | 42 | 44 | +2 | +4.8 | 5,912,900 | |
41 | 43 | 40 | 42 | +1 | +2.4 | 7,495,200 | |
43 | 46 | 40 | 41 | -2 | -4.7 | 8,033,600 | |
44 | 45 | 42 | 43 | -1 | -2.3 | 3,860,300 | |
46 | 48 | 44 | 44 | -2 | -4.3 | 10,167,500 | |
47 | 52 | 46 | 46 | -1 | -2.1 | 15,139,500 | |
51 | 57 | 47 | 47 | -4 | -7.8 | 22,897,400 | |
53 | 56 | 51 | 51 | -2 | -3.8 | 17,124,400 | |
54 | 55 | 51 | 53 | 0 | 0.0 | 11,543,600 |