38,102.44 | -712.12 | 157.25 | -0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.11% | -0.15% | 0.12% |
52週高値 | 101 | 52週安値 | 54 | ||
---|---|---|---|---|---|
年初来高値 | 101 | 年初来安値 | 59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 86 | 84 | 84 | -1 | -1.2 | 421,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41 | 42 | 39 | 39 | -2 | -4.9 | 3,025,800 | |
40 | 41 | 39 | 41 | 0 | 0.0 | 3,587,800 | |
43 | 43 | 40 | 41 | -3 | -6.8 | 4,299,400 | |
42 | 46 | 42 | 44 | +2 | +4.8 | 3,385,600 | |
40 | 44 | 40 | 42 | +2 | +5.0 | 3,371,000 | |
42 | 43 | 39 | 40 | -3 | -7.0 | 4,406,000 | |
44 | 44 | 41 | 43 | 0 | 0.0 | 4,684,000 | |
43 | 45 | 43 | 43 | 0 | 0.0 | 2,116,700 | |
46 | 46 | 43 | 43 | -3 | -6.5 | 2,530,200 | |
43 | 46 | 42 | 46 | +3 | +7.0 | 5,456,700 | |
44 | 44 | 42 | 43 | 0 | 0.0 | 4,913,800 | |
47 | 48 | 43 | 43 | -5 | -10.4 | 6,230,000 | |
45 | 48 | 44 | 48 | +3 | +6.7 | 6,151,300 | |
45 | 46 | 42 | 45 | -1 | -2.2 | 7,705,500 | |
48 | 49 | 46 | 46 | -2 | -4.2 | 5,956,400 | |
51 | 52 | 48 | 48 | -3 | -5.9 | 8,117,300 | |
52 | 53 | 51 | 51 | 0 | 0.0 | 4,328,100 | |
51 | 53 | 51 | 51 | -1 | -1.9 | 3,257,400 | |
53 | 53 | 51 | 52 | 0 | 0.0 | 4,103,300 | |
52 | 55 | 51 | 52 | -1 | -1.9 | 5,664,800 | |
53 | 54 | 51 | 53 | +1 | +1.9 | 5,224,300 | |
55 | 56 | 51 | 52 | -3 | -5.5 | 7,724,800 | |
52 | 57 | 52 | 55 | +3 | +5.8 | 6,875,900 | |
51 | 53 | 50 | 52 | -1 | -1.9 | 3,580,700 | |
55 | 57 | 52 | 53 | -3 | -5.4 | 4,758,500 | |
54 | 56 | 53 | 56 | +1 | +1.8 | 5,333,600 | |
52 | 55 | 52 | 55 | +3 | +5.8 | 4,624,800 | |
49 | 52 | 46 | 52 | +3 | +6.1 | 7,474,700 | |
52 | 53 | 48 | 49 | -4 | -7.5 | 7,828,400 | |
53 | 57 | 52 | 53 | 0 | 0.0 | 6,240,400 |