38,078.87 | -735.69 | 157.46 | +0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.90% | 0.02% | -0.15% | 0.12% |
52週高値 | 554 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 554 | 年初来安値 | 442 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 477 | 466 | 467 | -8 | -1.7 | 41,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 288 | 263 | 273 | -5 | -1.8 | 406,600 | |
275 | 286 | 274 | 278 | 0 | 0.0 | 457,900 | |
267 | 287 | 267 | 278 | +12 | +4.5 | 410,900 | |
256 | 269 | 251 | 266 | +11 | +4.3 | 277,300 | |
248 | 265 | 247 | 255 | +10 | +4.1 | 341,700 | |
246 | 247 | 240 | 245 | -1 | -0.4 | 131,200 | |
239 | 256 | 239 | 246 | +10 | +4.2 | 315,100 | |
244 | 244 | 221 | 236 | -8 | -3.3 | 489,400 | |
249 | 252 | 236 | 244 | -5 | -2.0 | 273,500 | |
221 | 250 | 219 | 249 | +20 | +8.7 | 418,100 | |
263 | 276 | 226 | 229 | -67 | -22.6 | 455,700 | |
277 | 299 | 260 | 296 | +19 | +6.9 | 854,000 | |
250 | 297 | 219 | 277 | +35 | +14.5 | 1,299,600 | |
277 | 279 | 225 | 242 | -50 | -17.1 | 906,400 | |
297 | 324 | 290 | 292 | -11 | -3.6 | 558,100 | |
330 | 340 | 296 | 303 | -45 | -12.9 | 687,000 | |
353 | 357 | 344 | 348 | -18 | -4.9 | 447,700 | |
365 | 368 | 358 | 366 | 0 | 0.0 | 200,900 | |
351 | 371 | 348 | 366 | +2 | +0.5 | 348,900 | |
373 | 379 | 355 | 364 | -19 | -5.0 | 421,700 | |
392 | 392 | 382 | 383 | -9 | -2.3 | 290,600 | |
395 | 403 | 390 | 392 | -2 | -0.5 | 575,200 | |
382 | 397 | 368 | 394 | +8 | +2.1 | 822,300 | |
366 | 387 | 366 | 386 | +17 | +4.6 | 302,000 | |
346 | 369 | 344 | 369 | +26 | +7.6 | 612,500 | |
352 | 352 | 338 | 343 | -4 | -1.2 | 484,200 | |
335 | 347 | 333 | 347 | +14 | +4.2 | 310,000 | |
339 | 339 | 331 | 333 | -3 | -0.9 | 242,300 | |
334 | 340 | 332 | 336 | +3 | +0.9 | 210,700 | |
338 | 338 | 331 | 333 | -1 | -0.3 | 182,200 |