38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,156.0 | 3,229.0 | 3,077.0 | 3,125.0 | -12.0 | -0.4 | 24,963,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439.9 | 1,481.9 | 1,430.6 | 1,462.3 | +36.4 | +2.6 | 23,591,936 | |
1,369.3 | 1,440.9 | 1,369.3 | 1,425.9 | +68.0 | +5.0 | 20,272,403 | |
1,382.9 | 1,388.9 | 1,344.3 | 1,357.9 | -10.7 | -0.8 | 18,231,482 | |
1,384.9 | 1,401.3 | 1,345.9 | 1,368.6 | +1.0 | +0.1 | 23,273,633 | |
1,359.3 | 1,405.9 | 1,348.9 | 1,367.6 | -5.7 | -0.4 | 17,361,174 | |
1,473.6 | 1,473.9 | 1,363.3 | 1,373.3 | -128.6 | -8.6 | 33,400,834 | |
1,505.9 | 1,554.3 | 1,495.6 | 1,501.9 | -3.0 | -0.2 | 21,256,713 | |
1,487.3 | 1,533.9 | 1,477.3 | 1,504.9 | +28.6 | +1.9 | 25,532,355 | |
1,463.3 | 1,492.6 | 1,460.3 | 1,476.3 | +13.0 | +0.9 | 12,649,626 | |
1,447.9 | 1,469.9 | 1,416.9 | 1,463.3 | +16.4 | +1.1 | 19,569,196 | |
1,387.3 | 1,453.6 | 1,372.6 | 1,446.9 | +77.0 | +5.6 | 17,387,274 | |
1,407.6 | 1,412.9 | 1,354.9 | 1,369.9 | -54.7 | -3.8 | 16,397,564 | |
1,389.9 | 1,427.3 | 1,384.3 | 1,424.6 | +41.0 | +3.0 | 14,100,741 | |
1,395.6 | 1,405.9 | 1,365.9 | 1,383.6 | -12.7 | -0.9 | 18,624,486 | |
1,373.9 | 1,404.9 | 1,359.3 | 1,396.3 | +13.4 | +1.0 | 16,273,063 | |
1,396.9 | 1,418.3 | 1,381.6 | 1,382.9 | -25.0 | -1.8 | 11,562,716 | |
1,439.9 | 1,444.9 | 1,391.6 | 1,407.9 | -37.0 | -2.6 | 30,325,503 | |
1,325.3 | 1,447.9 | 1,324.6 | 1,444.9 | +114.3 | +8.6 | 33,262,533 | |
1,304.9 | 1,337.6 | 1,296.3 | 1,330.6 | +27.0 | +2.1 | 28,050,581 | |
1,277.9 | 1,308.6 | 1,264.6 | 1,303.6 | +17.7 | +1.4 | 27,028,170 | |
1,383.3 | 1,390.9 | 1,278.6 | 1,285.9 | -97.4 | -7.0 | 30,523,505 | |
1,317.3 | 1,390.3 | 1,288.6 | 1,383.3 | +42.7 | +3.2 | 26,793,568 | |
1,349.9 | 1,354.3 | 1,300.6 | 1,340.6 | -16.0 | -1.2 | 17,369,274 | |
1,326.9 | 1,365.3 | 1,318.3 | 1,356.6 | +50.3 | +3.9 | 12,924,429 | |
1,313.3 | 1,337.3 | 1,297.6 | 1,306.3 | +6.0 | +0.5 | 12,816,428 | |
1,312.9 | 1,328.3 | 1,295.3 | 1,300.3 | +9.7 | +0.8 | 18,614,286 | |
1,300.9 | 1,312.6 | 1,285.3 | 1,290.6 | -14.3 | -1.1 | 13,460,235 | |
1,292.3 | 1,311.6 | 1,266.3 | 1,304.9 | +11.0 | +0.9 | 15,730,357 | |
1,282.9 | 1,331.3 | 1,263.6 | 1,293.9 | +15.3 | +1.2 | 19,002,190 | |
1,360.6 | 1,360.9 | 1,272.3 | 1,278.6 | -103.3 | -7.5 | 24,809,048 |