38,274.05 | -131.61 | 155.60 | -2.28 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.44% | 0.23% | -0.26% |
52週高値 | 2,846.5 | 52週安値 | 1,479.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,846.5 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,846.5 | 2,777.0 | 2,817.0 | +42.0 | +1.5 | 7,441,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118.9 | 1,126.6 | 1,104.3 | 1,115.6 | +16.7 | +1.5 | 17,485,375 | |
1,069.9 | 1,100.6 | 1,063.6 | 1,098.9 | +40.0 | +3.8 | 13,805,538 | |
1,088.3 | 1,100.3 | 1,053.6 | 1,058.9 | -17.7 | -1.6 | 13,782,438 | |
1,069.9 | 1,087.9 | 1,061.9 | 1,076.6 | +0.7 | +0.1 | 16,909,969 | |
1,098.6 | 1,103.3 | 1,058.3 | 1,075.9 | -20.4 | -1.9 | 14,589,446 | |
1,064.3 | 1,105.3 | 1,059.3 | 1,096.3 | +27.7 | +2.6 | 11,744,817 | |
1,055.6 | 1,074.3 | 1,045.3 | 1,068.6 | +35.3 | +3.4 | 16,587,466 | |
1,029.6 | 1,039.9 | 1,016.3 | 1,033.3 | -10.6 | -1.0 | 5,170,852 | |
1,039.6 | 1,055.9 | 1,000.3 | 1,043.9 | +2.3 | +0.2 | 17,896,979 | |
1,081.9 | 1,092.9 | 1,028.9 | 1,041.6 | -38.3 | -3.5 | 23,550,836 | |
1,103.3 | 1,105.3 | 1,075.3 | 1,079.9 | -28.0 | -2.5 | 20,216,002 | |
1,156.9 | 1,176.3 | 1,095.3 | 1,107.9 | -40.4 | -3.5 | 20,179,402 | |
1,129.3 | 1,159.3 | 1,122.3 | 1,148.3 | +12.0 | +1.1 | 23,426,934 | |
1,133.9 | 1,160.6 | 1,105.9 | 1,136.3 | -2.6 | -0.2 | 17,389,374 | |
1,170.9 | 1,192.6 | 1,116.9 | 1,138.9 | -39.4 | -3.3 | 20,252,603 | |
1,129.3 | 1,189.9 | 1,122.3 | 1,178.3 | +42.0 | +3.7 | 18,165,782 | |
1,138.6 | 1,147.6 | 1,114.6 | 1,136.3 | +2.7 | +0.2 | 22,751,028 | |
1,183.3 | 1,187.3 | 1,123.3 | 1,133.6 | -56.0 | -4.7 | 19,392,194 | |
1,176.6 | 1,202.6 | 1,171.3 | 1,189.6 | -6.0 | -0.5 | 17,774,278 | |
1,265.3 | 1,266.6 | 1,182.3 | 1,195.6 | -77.3 | -6.1 | 22,456,125 | |
1,256.6 | 1,280.3 | 1,244.9 | 1,272.9 | +8.3 | +0.7 | 24,393,544 | |
1,259.9 | 1,276.6 | 1,244.9 | 1,264.6 | +9.7 | +0.8 | 23,870,939 | |
1,158.3 | 1,256.6 | 1,145.9 | 1,254.9 | +114.0 | +10.0 | 34,786,548 | |
1,086.6 | 1,140.9 | 1,086.3 | 1,140.9 | +57.0 | +5.3 | 29,943,299 | |
1,134.3 | 1,140.3 | 1,070.3 | 1,083.9 | -54.4 | -4.8 | 24,239,942 | |
1,154.9 | 1,169.3 | 1,137.6 | 1,138.3 | -13.3 | -1.2 | 16,906,669 | |
1,143.9 | 1,163.3 | 1,139.3 | 1,151.6 | +3.3 | +0.3 | 13,708,337 | |
1,122.6 | 1,153.9 | 1,115.9 | 1,148.3 | +18.4 | +1.6 | 21,110,911 | |
1,141.3 | 1,155.6 | 1,121.9 | 1,129.9 | - | - | 21,418,714 |