38,240.78 | -33.27 | 155.97 | -1.91 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.09% | -1.20% | 0.23% | -0.26% |
52週高値 | 2,846.5 | 52週安値 | 1,479.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,846.5 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,846.5 | 2,777.0 | 2,821.5 | +46.5 | +1.7 | 9,241,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339.6 | 1,387.6 | 1,324.3 | 1,368.3 | -64.6 | -4.5 | 24,524,645 | |
1,444.6 | 1,458.9 | 1,414.9 | 1,432.9 | -6.0 | -0.4 | 19,312,093 | |
1,449.6 | 1,463.9 | 1,431.3 | 1,438.9 | +2.3 | +0.2 | 16,953,170 | |
1,420.3 | 1,450.3 | 1,416.6 | 1,436.6 | +23.3 | +1.6 | 15,316,053 | |
1,436.6 | 1,462.3 | 1,393.6 | 1,413.3 | -5.6 | -0.4 | 18,688,387 | |
1,401.3 | 1,443.9 | 1,380.9 | 1,418.9 | +21.6 | +1.5 | 26,402,364 | |
1,378.6 | 1,417.9 | 1,354.9 | 1,397.3 | +37.7 | +2.8 | 22,722,527 | |
1,333.6 | 1,395.3 | 1,318.3 | 1,359.6 | +14.3 | +1.1 | 19,730,597 | |
1,355.6 | 1,385.9 | 1,329.9 | 1,345.3 | -26.3 | -1.9 | 24,608,046 | |
1,373.9 | 1,398.6 | 1,360.3 | 1,371.6 | -1.7 | -0.1 | 17,800,378 | |
1,342.9 | 1,405.9 | 1,333.6 | 1,373.3 | +33.7 | +2.5 | 35,008,850 | |
1,270.3 | 1,360.6 | 1,263.6 | 1,339.6 | +90.3 | +7.2 | 31,681,817 | |
1,269.6 | 1,287.9 | 1,233.6 | 1,249.3 | -23.6 | -1.9 | 20,199,802 | |
1,312.9 | 1,317.9 | 1,248.3 | 1,272.9 | -37.4 | -2.9 | 17,833,678 | |
1,283.3 | 1,321.3 | 1,279.3 | 1,310.3 | +16.7 | +1.3 | 6,037,560 | |
1,252.6 | 1,296.3 | 1,247.6 | 1,293.6 | +12.3 | +1.0 | 12,446,224 | |
1,269.9 | 1,293.6 | 1,253.9 | 1,281.3 | +11.4 | +0.9 | 16,666,367 | |
1,232.3 | 1,274.9 | 1,231.6 | 1,269.9 | +40.0 | +3.3 | 19,849,398 | |
1,326.6 | 1,326.6 | 1,216.9 | 1,229.9 | -94.4 | -7.1 | 16,594,666 | |
1,411.9 | 1,416.3 | 1,307.6 | 1,324.3 | -66.6 | -4.8 | 13,690,337 | |
1,366.6 | 1,417.9 | 1,364.3 | 1,390.9 | +36.6 | +2.7 | 14,843,848 | |
1,264.6 | 1,357.9 | 1,264.6 | 1,354.3 | +90.4 | +7.2 | 30,318,303 | |
1,226.6 | 1,272.6 | 1,192.3 | 1,263.9 | -4.7 | -0.4 | 18,697,987 | |
1,277.9 | 1,318.9 | 1,248.6 | 1,268.6 | -2.3 | -0.2 | 19,767,498 | |
1,318.6 | 1,337.6 | 1,262.9 | 1,270.9 | -60.0 | -4.5 | 14,830,648 | |
1,376.9 | 1,396.6 | 1,304.9 | 1,330.9 | -49.7 | -3.6 | 24,189,842 | |
1,344.9 | 1,395.9 | 1,342.6 | 1,380.6 | +41.0 | +3.1 | 16,212,162 | |
1,306.9 | 1,347.6 | 1,284.3 | 1,339.6 | +12.7 | +1.0 | 20,634,206 | |
1,305.6 | 1,334.3 | 1,289.9 | 1,326.9 | +16.0 | +1.2 | 21,695,017 | |
1,331.6 | 1,348.9 | 1,292.9 | 1,310.9 | -16.4 | -1.2 | 18,301,683 |