38,236.07 | -37.98 | 154.81 | -3.07 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.94% | 0.23% | -0.26% |
52週高値 | 2,846.5 | 52週安値 | 1,479.3 | ||
---|---|---|---|---|---|
年初来高値 | 2,846.5 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,846.5 | 2,777.0 | 2,831.0 | +56.0 | +2.0 | 10,439,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037.9 | 1,104.9 | 1,033.3 | 1,056.3 | +31.7 | +3.1 | 28,447,484 | |
986.1 | 1,085.3 | 973.9 | 1,024.6 | +55.2 | +5.7 | 22,351,124 | |
949.4 | 988.4 | 948.1 | 969.4 | +21.3 | +2.2 | 13,121,231 | |
989.1 | 998.8 | 945.6 | 948.1 | -45.3 | -4.6 | 14,635,346 | |
980.1 | 999.4 | 971.6 | 993.4 | +25.6 | +2.6 | 16,064,561 | |
941.1 | 979.1 | 933.3 | 967.8 | +23.9 | +2.5 | 18,599,586 | |
949.1 | 973.8 | 938.8 | 943.9 | +11.5 | +1.2 | 19,658,897 | |
988.3 | 999.9 | 926.6 | 932.4 | -45.7 | -4.7 | 18,761,288 | |
974.9 | 990.3 | 969.6 | 978.1 | -6.8 | -0.7 | 15,949,959 | |
1,002.3 | 1,021.3 | 979.9 | 984.9 | -15.4 | -1.5 | 21,930,519 | |
981.4 | 1,007.6 | 954.4 | 1,000.3 | +25.2 | +2.6 | 21,853,719 | |
991.3 | 999.6 | 965.3 | 975.1 | -8.7 | -0.9 | 16,996,070 | |
959.9 | 1,003.6 | 957.9 | 983.8 | +21.2 | +2.2 | 16,764,468 | |
965.1 | 980.4 | 947.8 | 962.6 | -5.3 | -0.5 | 14,277,143 | |
928.6 | 979.8 | 928.6 | 967.9 | +22.6 | +2.4 | 24,497,945 | |
884.4 | 964.3 | 881.3 | 945.3 | +66.7 | +7.6 | 34,665,947 | |
939.9 | 951.1 | 873.8 | 878.6 | -62.3 | -6.6 | 27,309,273 | |
965.9 | 966.6 | 940.1 | 940.9 | -22.0 | -2.3 | 14,010,440 | |
972.1 | 984.8 | 955.6 | 962.9 | +9.8 | +1.0 | 20,890,709 | |
983.4 | 1,000.6 | 951.8 | 953.1 | -29.8 | -3.0 | 14,562,446 | |
998.3 | 1,014.9 | 965.1 | 982.9 | -28.0 | -2.8 | 16,937,569 | |
1,024.9 | 1,035.6 | 996.3 | 1,010.9 | -21.7 | -2.1 | 14,967,750 | |
1,049.3 | 1,078.3 | 1,022.3 | 1,032.6 | -16.7 | -1.6 | 23,404,734 | |
1,090.6 | 1,119.3 | 1,029.9 | 1,049.3 | -27.0 | -2.5 | 29,561,396 | |
1,048.3 | 1,082.6 | 1,035.6 | 1,076.3 | +21.4 | +2.0 | 25,097,651 | |
987.8 | 1,056.3 | 980.1 | 1,054.9 | +80.0 | +8.2 | 39,330,093 | |
948.4 | 1,022.9 | 947.3 | 974.9 | +20.0 | +2.1 | 25,126,451 | |
1,002.3 | 1,012.3 | 942.8 | 954.9 | -32.7 | -3.3 | 19,037,290 | |
992.8 | 1,004.3 | 967.9 | 987.6 | -13.7 | -1.4 | 9,626,496 | |
1,016.6 | 1,058.6 | 995.9 | 1,001.3 | -9.0 | -0.9 | 15,112,351 |