![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,693.69 | +211.58 | 157.79 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.55% | -0.02% | -0.15% | -0.55% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100.0 | 3,150.0 | 3,054.0 | 3,135.0 | +10.0 | +0.3 | 10,616,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793.6 | 1,841.3 | 1,786.3 | 1,832.3 | -34.3 | -1.8 | 26,159,962 | |
1,869.9 | 1,914.3 | 1,837.3 | 1,866.6 | +6.0 | +0.3 | 18,737,887 | |
1,912.3 | 1,926.3 | 1,799.6 | 1,860.6 | -23.7 | -1.3 | 18,532,385 | |
1,791.6 | 1,898.3 | 1,784.3 | 1,884.3 | +59.4 | +3.3 | 30,397,504 | |
1,799.9 | 1,847.9 | 1,768.9 | 1,824.9 | +16.0 | +0.9 | 17,933,579 | |
1,836.9 | 1,873.9 | 1,807.6 | 1,808.9 | -35.7 | -1.9 | 17,841,778 | |
1,832.9 | 1,906.3 | 1,832.6 | 1,844.6 | +30.7 | +1.7 | 19,988,000 | |
1,831.6 | 1,846.6 | 1,751.6 | 1,813.9 | -17.7 | -1.0 | 24,918,249 | |
1,929.9 | 1,941.3 | 1,816.9 | 1,831.6 | -96.3 | -5.0 | 26,706,867 | |
1,896.3 | 1,955.9 | 1,893.9 | 1,927.9 | +29.3 | +1.5 | 22,074,821 | |
1,836.3 | 1,938.9 | 1,824.3 | 1,898.6 | +77.3 | +4.2 | 25,124,651 | |
1,776.6 | 1,864.6 | 1,764.9 | 1,821.3 | +44.7 | +2.5 | 22,006,120 | |
1,721.9 | 1,783.9 | 1,720.9 | 1,776.6 | +64.3 | +3.8 | 22,317,823 | |
1,711.6 | 1,736.3 | 1,696.9 | 1,712.3 | +8.0 | +0.5 | 14,916,449 | |
1,733.9 | 1,744.6 | 1,687.9 | 1,704.3 | -29.6 | -1.7 | 19,901,599 | |
1,669.9 | 1,743.6 | 1,667.3 | 1,733.9 | +60.6 | +3.6 | 21,178,112 | |
1,765.9 | 1,775.3 | 1,646.6 | 1,673.3 | -75.0 | -4.3 | 28,618,186 | |
1,710.6 | 1,750.9 | 1,691.6 | 1,748.3 | +40.0 | +2.3 | 22,738,727 | |
1,679.9 | 1,722.6 | 1,675.9 | 1,708.3 | +35.7 | +2.1 | 12,680,827 | |
1,741.9 | 1,749.3 | 1,650.6 | 1,672.6 | -69.3 | -4.0 | 21,085,411 | |
1,708.9 | 1,775.9 | 1,707.6 | 1,741.9 | +43.3 | +2.5 | 21,400,414 | |
1,707.9 | 1,727.9 | 1,689.9 | 1,698.6 | -13.3 | -0.8 | 18,305,283 | |
1,738.6 | 1,760.3 | 1,659.3 | 1,711.9 | -16.0 | -0.9 | 29,497,795 | |
1,733.6 | 1,754.3 | 1,710.6 | 1,727.9 | +9.0 | +0.5 | 26,178,562 | |
1,641.3 | 1,727.9 | 1,632.9 | 1,718.9 | +95.6 | +5.9 | 29,097,291 | |
1,584.9 | 1,647.6 | 1,581.6 | 1,623.3 | +50.0 | +3.2 | 32,535,625 | |
1,594.9 | 1,619.6 | 1,572.6 | 1,573.3 | +1.7 | +0.1 | 28,378,484 | |
1,530.3 | 1,580.6 | 1,523.6 | 1,571.6 | +63.7 | +4.2 | 22,903,129 | |
1,485.9 | 1,535.3 | 1,479.3 | 1,507.9 | +16.3 | +1.1 | 15,218,552 | |
1,499.9 | 1,510.3 | 1,480.6 | 1,491.6 | +10.0 | +0.7 | 5,047,250 |