38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,427.0 | 52週安値 | 1,646.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,427.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,156.0 | 3,229.0 | 3,077.0 | 3,125.0 | -12.0 | -0.4 | 24,963,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131.6 | 1,144.3 | 1,127.9 | 1,134.9 | +11.6 | +1.0 | 14,494,045 | |
1,116.6 | 1,145.9 | 1,102.6 | 1,123.3 | -4.6 | -0.4 | 24,344,343 | |
1,107.9 | 1,143.9 | 1,100.9 | 1,127.9 | +25.3 | +2.3 | 17,274,473 | |
1,088.3 | 1,113.3 | 1,078.3 | 1,102.6 | +12.3 | +1.1 | 20,458,105 | |
1,119.9 | 1,119.9 | 1,087.3 | 1,090.3 | -23.0 | -2.1 | 18,580,986 | |
1,119.6 | 1,123.3 | 1,074.9 | 1,113.3 | -2.3 | -0.2 | 18,612,186 | |
1,118.9 | 1,126.6 | 1,104.3 | 1,115.6 | +16.7 | +1.5 | 17,485,375 | |
1,069.9 | 1,100.6 | 1,063.6 | 1,098.9 | +40.0 | +3.8 | 13,805,538 | |
1,088.3 | 1,100.3 | 1,053.6 | 1,058.9 | -17.7 | -1.6 | 13,782,438 | |
1,069.9 | 1,087.9 | 1,061.9 | 1,076.6 | +0.7 | +0.1 | 16,909,969 | |
1,098.6 | 1,103.3 | 1,058.3 | 1,075.9 | -20.4 | -1.9 | 14,589,446 | |
1,064.3 | 1,105.3 | 1,059.3 | 1,096.3 | +27.7 | +2.6 | 11,744,817 | |
1,055.6 | 1,074.3 | 1,045.3 | 1,068.6 | +35.3 | +3.4 | 16,587,466 | |
1,029.6 | 1,039.9 | 1,016.3 | 1,033.3 | -10.6 | -1.0 | 5,170,852 | |
1,039.6 | 1,055.9 | 1,000.3 | 1,043.9 | +2.3 | +0.2 | 17,896,979 | |
1,081.9 | 1,092.9 | 1,028.9 | 1,041.6 | -38.3 | -3.5 | 23,550,836 | |
1,103.3 | 1,105.3 | 1,075.3 | 1,079.9 | -28.0 | -2.5 | 20,216,002 | |
1,156.9 | 1,176.3 | 1,095.3 | 1,107.9 | -40.4 | -3.5 | 20,179,402 | |
1,129.3 | 1,159.3 | 1,122.3 | 1,148.3 | +12.0 | +1.1 | 23,426,934 | |
1,133.9 | 1,160.6 | 1,105.9 | 1,136.3 | -2.6 | -0.2 | 17,389,374 | |
1,170.9 | 1,192.6 | 1,116.9 | 1,138.9 | -39.4 | -3.3 | 20,252,603 | |
1,129.3 | 1,189.9 | 1,122.3 | 1,178.3 | +42.0 | +3.7 | 18,165,782 | |
1,138.6 | 1,147.6 | 1,114.6 | 1,136.3 | +2.7 | +0.2 | 22,751,028 | |
1,183.3 | 1,187.3 | 1,123.3 | 1,133.6 | -56.0 | -4.7 | 19,392,194 | |
1,176.6 | 1,202.6 | 1,171.3 | 1,189.6 | -6.0 | -0.5 | 17,774,278 | |
1,265.3 | 1,266.6 | 1,182.3 | 1,195.6 | -77.3 | -6.1 | 22,456,125 | |
1,256.6 | 1,280.3 | 1,244.9 | 1,272.9 | +8.3 | +0.7 | 24,393,544 | |
1,259.9 | 1,276.6 | 1,244.9 | 1,264.6 | +9.7 | +0.8 | 23,870,939 | |
1,158.3 | 1,256.6 | 1,145.9 | 1,254.9 | - | - | 34,786,548 |