38,596.47 | -36.55 | 159.27 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,572 | 1,546 | 1,549 | -12 | -0.8 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 999 | 981 | 997 | -3 | -0.3 | 6,500 | |
1,000 | 1,005 | 988 | 1,000 | +4 | +0.4 | 12,400 | |
990 | 999 | 983 | 996 | +8 | +0.8 | 11,500 | |
992 | 992 | 980 | 988 | +8 | +0.8 | 5,900 | |
1,009 | 1,009 | 977 | 980 | -14 | -1.4 | 9,600 | |
995 | 1,009 | 994 | 994 | -1 | -0.1 | 2,700 | |
1,000 | 1,000 | 985 | 995 | -9 | -0.9 | 2,400 | |
1,000 | 1,004 | 989 | 1,004 | -5 | -0.5 | 5,300 | |
1,013 | 1,014 | 1,000 | 1,009 | -4 | -0.4 | 20,500 | |
1,000 | 1,014 | 990 | 1,013 | +13 | +1.3 | 6,700 | |
987 | 1,000 | 986 | 1,000 | +2 | +0.2 | 4,500 | |
1,004 | 1,004 | 988 | 998 | -2 | -0.2 | 4,400 | |
1,010 | 1,010 | 995 | 1,000 | -6 | -0.6 | 2,000 | |
1,008 | 1,016 | 994 | 1,006 | +7 | +0.7 | 2,400 | |
1,009 | 1,012 | 981 | 999 | +3 | +0.3 | 2,900 | |
1,025 | 1,025 | 996 | 996 | -18 | -1.8 | 4,700 | |
1,025 | 1,025 | 999 | 1,014 | -11 | -1.1 | 4,100 | |
1,027 | 1,028 | 1,015 | 1,025 | +12 | +1.2 | 2,800 | |
1,005 | 1,013 | 995 | 1,013 | +8 | +0.8 | 5,500 | |
1,001 | 1,022 | 986 | 1,005 | +4 | +0.4 | 9,900 | |
999 | 1,028 | 987 | 1,001 | +13 | +1.3 | 5,100 | |
1,008 | 1,013 | 983 | 988 | -8 | -0.8 | 4,800 | |
984 | 996 | 981 | 996 | +23 | +2.4 | 4,000 | |
971 | 980 | 956 | 973 | +8 | +0.8 | 4,600 | |
994 | 999 | 965 | 965 | -14 | -1.4 | 2,200 | |
978 | 993 | 963 | 979 | +1 | +0.1 | 5,800 | |
1,000 | 1,000 | 968 | 978 | -10 | -1.0 | 4,500 | |
1,007 | 1,022 | 988 | 988 | -23 | -2.3 | 4,500 | |
1,020 | 1,021 | 997 | 1,011 | +11 | +1.1 | 10,900 | |
1,002 | 1,046 | 982 | 1,000 | +13 | +1.3 | 10,200 |