38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,572 | 1,546 | 1,549 | -12 | -0.8 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 930 | 896 | 930 | +35 | +3.9 | 16,300 | |
881 | 901 | 881 | 895 | +15 | +1.7 | 5,400 | |
898 | 900 | 876 | 880 | -17 | -1.9 | 14,200 | |
898 | 907 | 897 | 897 | -5 | -0.6 | 9,700 | |
901 | 910 | 892 | 902 | +2 | +0.2 | 8,500 | |
902 | 908 | 890 | 900 | -3 | -0.3 | 7,700 | |
886 | 908 | 886 | 903 | +18 | +2.0 | 7,500 | |
884 | 900 | 878 | 885 | -14 | -1.6 | 7,000 | |
897 | 910 | 874 | 899 | +22 | +2.5 | 12,900 | |
870 | 882 | 847 | 877 | -9 | -1.0 | 15,200 | |
924 | 929 | 878 | 886 | -23 | -2.5 | 16,900 | |
833 | 950 | 830 | 909 | +78 | +9.4 | 43,400 | |
820 | 833 | 816 | 831 | +11 | +1.3 | 5,900 | |
815 | 821 | 807 | 820 | +10 | +1.2 | 6,100 | |
817 | 835 | 809 | 810 | -7 | -0.9 | 3,000 | |
797 | 829 | 797 | 817 | +17 | +2.1 | 5,500 | |
809 | 809 | 794 | 800 | +6 | +0.8 | 6,800 | |
791 | 800 | 790 | 794 | +3 | +0.4 | 6,000 | |
790 | 811 | 790 | 791 | +3 | +0.4 | 6,900 | |
793 | 798 | 788 | 788 | -1 | -0.1 | 6,300 | |
791 | 804 | 785 | 789 | -7 | -0.9 | 5,700 | |
777 | 802 | 777 | 796 | +17 | +2.2 | 9,400 | |
799 | 808 | 775 | 779 | -13 | -1.6 | 13,600 | |
828 | 839 | 790 | 792 | -36 | -4.3 | 12,000 | |
827 | 835 | 827 | 828 | +3 | +0.4 | 1,100 | |
811 | 833 | 811 | 825 | +14 | +1.7 | 2,800 | |
814 | 819 | 810 | 811 | +3 | +0.4 | 2,400 | |
816 | 823 | 800 | 808 | -11 | -1.3 | 5,400 | |
820 | 833 | 817 | 819 | -5 | -0.6 | 5,400 | |
830 | 835 | 818 | 824 | +8 | +1.0 | 5,800 |