38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,572 | 1,546 | 1,549 | -12 | -0.8 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,434 | 1,390 | 1,420 | +3 | +0.2 | 2,600 | |
1,417 | 1,417 | 1,416 | 1,417 | -17 | -1.2 | 300 | |
1,430 | 1,434 | 1,410 | 1,434 | +4 | +0.3 | 1,000 | |
1,415 | 1,434 | 1,410 | 1,430 | +13 | +0.9 | 2,600 | |
1,415 | 1,430 | 1,414 | 1,417 | -13 | -0.9 | 1,600 | |
1,425 | 1,430 | 1,416 | 1,430 | +5 | +0.4 | 2,000 | |
1,418 | 1,435 | 1,415 | 1,425 | -10 | -0.7 | 1,800 | |
1,430 | 1,435 | 1,402 | 1,435 | +5 | +0.3 | 4,000 | |
1,416 | 1,440 | 1,399 | 1,430 | +3 | +0.2 | 6,200 | |
1,415 | 1,430 | 1,415 | 1,427 | +5 | +0.4 | 2,700 | |
1,410 | 1,422 | 1,410 | 1,422 | 0 | 0.0 | 400 | |
1,410 | 1,425 | 1,400 | 1,422 | +12 | +0.9 | 2,200 | |
1,371 | 1,420 | 1,371 | 1,410 | +39 | +2.8 | 3,000 | |
1,305 | 1,390 | 1,300 | 1,371 | +67 | +5.1 | 5,700 | |
1,340 | 1,345 | 1,297 | 1,304 | -36 | -2.7 | 3,300 | |
1,382 | 1,390 | 1,280 | 1,340 | -42 | -3.0 | 3,800 | |
1,373 | 1,424 | 1,359 | 1,382 | +8 | +0.6 | 5,000 | |
1,374 | 1,410 | 1,374 | 1,374 | -26 | -1.9 | 4,300 | |
1,390 | 1,411 | 1,365 | 1,400 | -1 | -0.1 | 5,400 | |
1,418 | 1,422 | 1,396 | 1,401 | -19 | -1.3 | 4,600 | |
1,420 | 1,420 | 1,384 | 1,420 | -23 | -1.6 | 4,700 | |
1,388 | 1,443 | 1,381 | 1,443 | +45 | +3.2 | 3,000 | |
1,402 | 1,410 | 1,382 | 1,398 | -22 | -1.5 | 2,200 | |
1,428 | 1,430 | 1,398 | 1,420 | -27 | -1.9 | 3,600 | |
1,427 | 1,447 | 1,410 | 1,447 | +7 | +0.5 | 2,700 | |
1,462 | 1,462 | 1,406 | 1,440 | +3 | +0.2 | 2,100 | |
1,465 | 1,505 | 1,412 | 1,437 | -28 | -1.9 | 10,100 | |
1,453 | 1,467 | 1,400 | 1,465 | -6 | -0.4 | 6,000 | |
1,444 | 1,490 | 1,406 | 1,471 | +81 | +5.8 | 5,600 | |
1,600 | 1,600 | 1,230 | 1,390 | -210 | -13.1 | 61,100 |