38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,947 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,572 | 1,546 | 1,549 | -12 | -0.8 | 9,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,379 | 1,350 | 1,374 | +4 | +0.3 | 3,500 | |
1,399 | 1,400 | 1,361 | 1,370 | -20 | -1.4 | 4,900 | |
1,415 | 1,419 | 1,390 | 1,390 | -25 | -1.8 | 4,800 | |
1,425 | 1,425 | 1,401 | 1,415 | -10 | -0.7 | 2,300 | |
1,410 | 1,434 | 1,381 | 1,425 | +15 | +1.1 | 8,700 | |
1,411 | 1,436 | 1,410 | 1,410 | -10 | -0.7 | 4,500 | |
1,410 | 1,429 | 1,410 | 1,420 | +13 | +0.9 | 3,600 | |
1,440 | 1,440 | 1,371 | 1,407 | -15 | -1.1 | 3,800 | |
1,437 | 1,449 | 1,399 | 1,422 | +6 | +0.4 | 4,600 | |
1,369 | 1,449 | 1,353 | 1,416 | +49 | +3.6 | 6,400 | |
1,380 | 1,390 | 1,350 | 1,367 | -6 | -0.4 | 2,600 | |
1,365 | 1,375 | 1,334 | 1,373 | +20 | +1.5 | 8,400 | |
1,367 | 1,374 | 1,344 | 1,353 | -13 | -1.0 | 3,900 | |
1,366 | 1,374 | 1,342 | 1,366 | +4 | +0.3 | 2,600 | |
1,331 | 1,379 | 1,331 | 1,362 | +32 | +2.4 | 2,800 | |
1,340 | 1,377 | 1,320 | 1,330 | -26 | -1.9 | 3,500 | |
1,352 | 1,444 | 1,326 | 1,356 | +4 | +0.3 | 19,500 | |
1,335 | 1,400 | 1,326 | 1,352 | +30 | +2.3 | 7,400 | |
1,330 | 1,335 | 1,290 | 1,322 | -8 | -0.6 | 4,800 | |
1,323 | 1,334 | 1,300 | 1,330 | +7 | +0.5 | 5,000 | |
1,346 | 1,346 | 1,291 | 1,323 | -6 | -0.5 | 3,700 | |
1,310 | 1,330 | 1,288 | 1,329 | +19 | +1.5 | 3,900 | |
1,310 | 1,310 | 1,300 | 1,310 | 0 | 0.0 | 4,000 | |
1,335 | 1,346 | 1,300 | 1,310 | -25 | -1.9 | 4,400 | |
1,318 | 1,368 | 1,318 | 1,335 | +1 | +0.1 | 3,700 | |
1,310 | 1,334 | 1,301 | 1,334 | +24 | +1.8 | 3,600 | |
1,290 | 1,317 | 1,261 | 1,310 | +12 | +0.9 | 7,000 | |
1,337 | 1,337 | 1,282 | 1,298 | -39 | -2.9 | 6,000 | |
1,325 | 1,374 | 1,325 | 1,337 | +9 | +0.7 | 4,700 | |
1,365 | 1,365 | 1,300 | 1,328 | -34 | -2.5 | 6,200 |