![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,911.0 | 1,864.5 | 1,889.5 | -6.5 | -0.3 | 939,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,409.9 | 1,419.9 | 1,381.6 | 1,409.9 | -1.7 | -0.1 | 1,340,413 | |
1,399.9 | 1,433.3 | 1,386.6 | 1,411.6 | +46.7 | +3.4 | 1,531,815 | |
1,339.9 | 1,374.9 | 1,329.9 | 1,364.9 | +26.6 | +2.0 | 2,052,621 | |
1,441.6 | 1,461.6 | 1,301.6 | 1,338.3 | -80.0 | -5.6 | 2,605,526 | |
1,413.3 | 1,438.3 | 1,391.6 | 1,418.3 | +36.7 | +2.7 | 1,067,411 | |
1,341.6 | 1,391.6 | 1,339.9 | 1,381.6 | +45.0 | +3.4 | 1,071,311 | |
1,368.3 | 1,386.6 | 1,328.3 | 1,336.6 | -40.0 | -2.9 | 1,202,712 | |
1,351.6 | 1,411.6 | 1,328.3 | 1,376.6 | +25.0 | +1.8 | 1,066,811 | |
1,386.6 | 1,393.3 | 1,346.6 | 1,351.6 | -41.7 | -3.0 | 1,232,112 | |
1,296.6 | 1,411.6 | 1,283.3 | 1,393.3 | +106.7 | +8.3 | 1,830,918 | |
1,234.9 | 1,298.3 | 1,213.3 | 1,286.6 | +46.7 | +3.8 | 1,235,412 | |
1,208.3 | 1,244.9 | 1,174.9 | 1,239.9 | -3.4 | -0.3 | 1,543,515 | |
1,226.6 | 1,249.9 | 1,213.3 | 1,243.3 | +13.4 | +1.1 | 777,608 | |
1,259.9 | 1,261.6 | 1,203.3 | 1,229.9 | -50.0 | -3.9 | 1,167,612 | |
1,328.3 | 1,336.6 | 1,258.3 | 1,279.9 | -38.4 | -2.9 | 1,900,819 | |
1,366.6 | 1,396.6 | 1,313.3 | 1,318.3 | -50.0 | -3.7 | 2,561,126 | |
1,364.9 | 1,446.6 | 1,299.9 | 1,368.3 | -8.3 | -0.6 | 2,931,029 | |
1,379.9 | 1,381.6 | 1,341.6 | 1,376.6 | +5.0 | +0.4 | 1,143,311 | |
1,364.9 | 1,406.6 | 1,356.6 | 1,371.6 | +3.3 | +0.2 | 1,311,613 | |
1,339.9 | 1,383.3 | 1,329.9 | 1,368.3 | +53.4 | +4.1 | 1,581,616 | |
1,318.3 | 1,328.3 | 1,286.6 | 1,314.9 | -5.0 | -0.4 | 1,488,315 | |
1,288.3 | 1,338.3 | 1,271.6 | 1,319.9 | +23.3 | +1.8 | 1,953,920 | |
1,303.3 | 1,319.9 | 1,263.3 | 1,296.6 | +3.3 | +0.3 | 1,271,113 | |
1,274.9 | 1,318.3 | 1,253.3 | 1,293.3 | 0.0 | 0.0 | 1,027,210 | |
1,311.6 | 1,321.6 | 1,279.9 | 1,293.3 | -13.3 | -1.0 | 1,297,813 | |
1,271.6 | 1,326.6 | 1,269.9 | 1,306.6 | +33.3 | +2.6 | 1,386,314 | |
1,319.9 | 1,341.6 | 1,249.9 | 1,273.3 | -68.3 | -5.1 | 2,442,024 | |
1,404.9 | 1,404.9 | 1,324.9 | 1,341.6 | -53.3 | -3.8 | 1,670,717 | |
1,439.9 | 1,513.3 | 1,361.6 | 1,394.9 | -41.7 | -2.9 | 3,478,835 | |
1,396.6 | 1,456.6 | 1,384.9 | 1,436.6 | +86.7 | +6.4 | 1,548,915 |