![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900.0 | 1,911.0 | 1,864.5 | 1,889.5 | -6.5 | -0.3 | 939,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066.6 | 2,146.6 | 2,059.9 | 2,079.9 | +3.3 | +0.2 | 1,528,515 | |
2,139.9 | 2,196.6 | 2,043.3 | 2,076.6 | -16.7 | -0.8 | 4,658,747 | |
2,113.3 | 2,166.6 | 2,083.3 | 2,093.3 | -53.3 | -2.5 | 2,102,421 | |
2,119.9 | 2,166.6 | 2,106.6 | 2,146.6 | +60.0 | +2.9 | 2,543,725 | |
2,259.9 | 2,266.6 | 2,029.9 | 2,086.6 | -206.7 | -9.0 | 4,117,241 | |
2,269.9 | 2,336.6 | 2,233.3 | 2,293.3 | +53.4 | +2.4 | 4,084,241 | |
2,279.9 | 2,326.6 | 2,199.9 | 2,239.9 | -96.7 | -4.1 | 2,917,829 | |
2,459.9 | 2,499.9 | 2,326.6 | 2,336.6 | -100.0 | -4.1 | 3,715,237 | |
2,646.6 | 2,689.9 | 2,426.6 | 2,436.6 | -206.7 | -7.8 | 6,564,066 | |
2,693.3 | 2,716.6 | 2,599.9 | 2,643.3 | -43.3 | -1.6 | 4,179,342 | |
2,609.9 | 2,753.3 | 2,596.6 | 2,686.6 | +73.3 | +2.8 | 5,596,256 | |
2,503.3 | 2,629.9 | 2,463.3 | 2,613.3 | +103.4 | +4.1 | 4,351,244 | |
2,599.9 | 2,639.9 | 2,483.3 | 2,509.9 | -100.0 | -3.8 | 3,195,332 | |
2,609.9 | 2,633.3 | 2,553.3 | 2,609.9 | -10.0 | -0.4 | 1,115,111 | |
2,436.6 | 2,646.6 | 2,399.9 | 2,619.9 | +180.0 | +7.4 | 3,119,131 | |
2,439.9 | 2,486.6 | 2,376.6 | 2,439.9 | -23.4 | -0.9 | 3,452,435 | |
2,336.6 | 2,549.9 | 2,319.9 | 2,463.3 | +106.7 | +4.5 | 3,174,332 | |
2,299.9 | 2,373.3 | 2,279.9 | 2,356.6 | +56.7 | +2.5 | 2,657,127 | |
2,249.9 | 2,309.9 | 2,179.9 | 2,299.9 | +56.6 | +2.5 | 2,365,824 | |
2,279.9 | 2,289.9 | 2,169.9 | 2,243.3 | -53.3 | -2.3 | 2,594,426 | |
2,209.9 | 2,326.6 | 2,189.9 | 2,296.6 | +96.7 | +4.4 | 3,396,334 | |
2,239.9 | 2,239.9 | 2,133.3 | 2,199.9 | -16.7 | -0.8 | 2,831,728 | |
2,193.3 | 2,309.9 | 2,163.3 | 2,216.6 | +53.3 | +2.5 | 3,225,032 | |
2,279.9 | 2,309.9 | 2,159.9 | 2,163.3 | -83.3 | -3.7 | 2,844,628 | |
2,256.6 | 2,356.6 | 2,239.9 | 2,246.6 | 0.0 | 0.0 | 4,212,642 | |
2,046.6 | 2,283.3 | 1,983.3 | 2,246.6 | +230.0 | +11.4 | 2,172,622 | |
1,919.9 | 2,023.3 | 1,919.9 | 2,016.6 | +130.0 | +6.9 | 2,713,227 | |
1,779.9 | 1,939.9 | 1,773.3 | 1,886.6 | +93.3 | +5.2 | 2,862,929 | |
1,786.6 | 1,826.6 | 1,763.3 | 1,793.3 | -26.6 | -1.5 | 944,709 | |
1,803.3 | 1,979.9 | 1,796.6 | 1,819.9 | +6.6 | +0.4 | 2,141,721 |