![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,960.5 | 52週安値 | 1,488.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,960.5 | 年初来安値 | 1,619.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,860.5 | 1,907.5 | 1,816.0 | 1,896.0 | +40.0 | +2.2 | 1,723,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637.0 | 1,684.0 | 1,616.0 | 1,683.5 | +42.5 | +2.6 | 1,603,800 | |
1,637.0 | 1,655.0 | 1,595.0 | 1,641.0 | +23.5 | +1.5 | 2,242,700 | |
1,570.0 | 1,647.5 | 1,565.5 | 1,617.5 | +29.5 | +1.9 | 2,752,800 | |
1,546.5 | 1,595.0 | 1,488.0 | 1,588.0 | +41.0 | +2.7 | 3,286,500 | |
1,567.0 | 1,608.0 | 1,528.5 | 1,547.0 | -36.0 | -2.3 | 1,874,200 | |
1,602.0 | 1,626.0 | 1,571.0 | 1,583.0 | +17.0 | +1.1 | 1,937,500 | |
1,669.0 | 1,676.0 | 1,531.5 | 1,566.0 | -79.0 | -4.8 | 3,563,100 | |
1,720.5 | 1,742.5 | 1,633.0 | 1,645.0 | -64.5 | -3.8 | 2,897,300 | |
1,790.0 | 1,797.0 | 1,696.0 | 1,709.5 | -69.0 | -3.9 | 1,720,000 | |
1,905.0 | 1,918.0 | 1,760.0 | 1,778.5 | -109.0 | -5.8 | 2,757,300 | |
1,929.0 | 1,929.0 | 1,858.0 | 1,887.5 | -43.0 | -2.2 | 1,529,500 | |
1,800.0 | 1,936.0 | 1,794.0 | 1,930.5 | +142.5 | +8.0 | 1,840,000 | |
1,718.0 | 1,796.5 | 1,714.0 | 1,788.0 | +79.0 | +4.6 | 1,076,200 | |
1,759.0 | 1,777.0 | 1,676.0 | 1,709.0 | -42.5 | -2.4 | 1,495,400 | |
1,740.0 | 1,782.0 | 1,714.0 | 1,751.5 | -1.0 | -0.1 | 1,220,200 | |
1,840.0 | 1,869.0 | 1,737.0 | 1,752.5 | -71.0 | -3.9 | 2,247,300 | |
1,778.0 | 1,842.0 | 1,771.0 | 1,823.5 | +47.0 | +2.6 | 2,181,200 | |
1,765.0 | 1,817.0 | 1,755.5 | 1,776.5 | +11.0 | +0.6 | 1,085,200 | |
1,832.5 | 1,836.0 | 1,748.0 | 1,765.5 | -27.0 | -1.5 | 1,897,800 | |
1,841.5 | 1,893.0 | 1,766.0 | 1,792.5 | -50.5 | -2.7 | 2,722,800 | |
1,793.5 | 1,903.0 | 1,754.0 | 1,843.0 | +49.0 | +2.7 | 4,332,500 | |
1,850.5 | 1,875.0 | 1,782.5 | 1,794.0 | -42.5 | -2.3 | 2,560,800 | |
1,765.0 | 1,858.0 | 1,763.0 | 1,836.5 | +76.5 | +4.3 | 2,621,100 | |
1,740.5 | 1,782.5 | 1,710.0 | 1,760.0 | +42.0 | +2.4 | 2,275,600 | |
1,774.0 | 1,789.0 | 1,681.0 | 1,718.0 | -41.0 | -2.3 | 3,569,600 | |
1,740.0 | 1,774.0 | 1,732.0 | 1,759.0 | +26.0 | +1.5 | 1,600,000 | |
1,729.0 | 1,766.0 | 1,713.0 | 1,733.0 | +13.0 | +0.8 | 1,474,500 | |
1,701.0 | 1,758.0 | 1,693.0 | 1,720.0 | +23.0 | +1.4 | 2,902,900 | |
1,739.0 | 1,740.0 | 1,683.0 | 1,697.0 | -33.0 | -1.9 | 1,124,800 | |
1,876.0 | 1,893.0 | 1,705.0 | 1,730.0 | -144.0 | -7.7 | 3,854,400 |