38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,110 | 4,920 | 4,960 | -60 | -1.2 | 678,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,860 | 3,760 | 3,770 | -80 | -2.1 | 338,300 | |
3,810 | 3,895 | 3,760 | 3,850 | +35 | +0.9 | 372,300 | |
3,740 | 3,835 | 3,700 | 3,815 | +70 | +1.9 | 320,500 | |
3,780 | 3,810 | 3,695 | 3,745 | -65 | -1.7 | 266,700 | |
3,795 | 3,915 | 3,650 | 3,810 | +15 | +0.4 | 565,100 | |
3,660 | 3,835 | 3,620 | 3,795 | +155 | +4.3 | 582,800 | |
3,445 | 3,665 | 3,425 | 3,640 | +225 | +6.6 | 392,300 | |
3,415 | 3,450 | 3,395 | 3,415 | +40 | +1.2 | 218,800 | |
3,400 | 3,445 | 3,360 | 3,375 | 0 | 0.0 | 268,800 | |
3,350 | 3,475 | 3,295 | 3,375 | +60 | +1.8 | 582,200 | |
3,350 | 3,365 | 3,275 | 3,315 | -30 | -0.9 | 246,300 | |
3,315 | 3,380 | 3,245 | 3,345 | -15 | -0.4 | 588,500 | |
3,345 | 3,410 | 3,345 | 3,360 | -15 | -0.4 | 277,800 | |
3,420 | 3,435 | 3,340 | 3,375 | -40 | -1.2 | 341,900 | |
3,255 | 3,445 | 3,240 | 3,415 | +185 | +5.7 | 517,400 | |
3,390 | 3,390 | 3,165 | 3,230 | -100 | -3.0 | 371,300 | |
3,280 | 3,365 | 3,170 | 3,330 | +25 | +0.8 | 429,700 | |
3,300 | 3,330 | 3,275 | 3,305 | +5 | +0.2 | 136,000 | |
3,265 | 3,315 | 3,190 | 3,300 | -30 | -0.9 | 401,800 | |
3,090 | 3,410 | 3,080 | 3,330 | +210 | +6.7 | 761,100 | |
3,045 | 3,125 | 3,020 | 3,120 | +115 | +3.8 | 239,600 | |
3,100 | 3,140 | 2,987 | 3,005 | -115 | -3.7 | 392,000 | |
3,250 | 3,290 | 3,030 | 3,120 | -115 | -3.6 | 537,000 | |
3,215 | 3,315 | 3,205 | 3,235 | +30 | +0.9 | 411,800 | |
3,085 | 3,205 | 3,075 | 3,205 | +145 | +4.7 | 435,100 | |
3,070 | 3,085 | 2,903 | 3,060 | -50 | -1.6 | 551,800 | |
3,210 | 3,285 | 3,100 | 3,110 | -85 | -2.7 | 437,300 | |
3,220 | 3,270 | 3,125 | 3,195 | -50 | -1.5 | 400,800 | |
3,200 | 3,310 | 3,195 | 3,245 | -15 | -0.5 | 386,400 | |
3,175 | 3,295 | 3,115 | 3,260 | +110 | +3.5 | 337,700 |