38,697.89 | -405.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.18% | -1.53% | -1.33% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,110 | 4,920 | 4,960 | -60 | -1.2 | 664,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,881 | 1,816 | 1,869 | +47 | +2.6 | 321,300 | |
1,920 | 1,935 | 1,819 | 1,822 | -96 | -5.0 | 298,400 | |
1,904 | 1,923 | 1,884 | 1,918 | +28 | +1.5 | 290,200 | |
1,892 | 1,928 | 1,883 | 1,890 | +31 | +1.7 | 298,600 | |
1,857 | 1,877 | 1,829 | 1,859 | +19 | +1.0 | 294,100 | |
1,877 | 1,948 | 1,834 | 1,840 | -6 | -0.3 | 452,900 | |
1,894 | 1,899 | 1,844 | 1,846 | -45 | -2.4 | 297,000 | |
1,890 | 1,923 | 1,841 | 1,891 | +31 | +1.7 | 319,500 | |
1,832 | 1,886 | 1,832 | 1,860 | +5 | +0.3 | 338,500 | |
1,876 | 1,917 | 1,834 | 1,855 | +31 | +1.7 | 492,500 | |
1,760 | 1,837 | 1,753 | 1,824 | +44 | +2.5 | 153,000 | |
1,669 | 1,835 | 1,629 | 1,780 | +71 | +4.2 | 656,500 | |
1,922 | 1,926 | 1,685 | 1,709 | -204 | -10.7 | 737,600 | |
1,933 | 1,938 | 1,852 | 1,913 | -46 | -2.3 | 599,500 | |
2,084 | 2,084 | 1,935 | 1,959 | -99 | -4.8 | 736,900 | |
2,025 | 2,074 | 2,017 | 2,058 | +27 | +1.3 | 440,900 | |
2,119 | 2,122 | 1,980 | 2,031 | -134 | -6.2 | 733,500 | |
2,291 | 2,302 | 2,147 | 2,165 | -145 | -6.3 | 282,000 | |
2,230 | 2,327 | 2,209 | 2,310 | +52 | +2.3 | 388,300 | |
2,085 | 2,259 | 2,068 | 2,258 | +186 | +9.0 | 1,140,600 | |
2,185 | 2,209 | 2,060 | 2,072 | -113 | -5.2 | 586,200 | |
2,260 | 2,265 | 2,166 | 2,185 | -74 | -3.3 | 468,300 | |
2,347 | 2,363 | 2,219 | 2,259 | -101 | -4.3 | 339,400 | |
2,401 | 2,418 | 2,331 | 2,360 | -41 | -1.7 | 368,300 | |
2,392 | 2,432 | 2,350 | 2,401 | -3 | -0.1 | 371,600 | |
2,227 | 2,420 | 2,227 | 2,404 | +167 | +7.5 | 435,100 | |
2,258 | 2,303 | 2,185 | 2,237 | -43 | -1.9 | 503,400 | |
2,379 | 2,544 | 2,256 | 2,280 | -146 | -6.0 | 524,700 | |
2,414 | 2,460 | 2,370 | 2,426 | +13 | +0.5 | 284,900 | |
2,326 | 2,463 | 2,325 | 2,413 | - | - | 313,700 |