38,701.58 | -401.64 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,840 | 52週安値 | 4,480 | ||
---|---|---|---|---|---|
年初来高値 | 5,840 | 年初来安値 | 4,850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,070 | 5,110 | 4,920 | 4,970 | -50 | -1.0 | 653,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,650 | 4,850 | 5,020 | -620 | -11.0 | 1,827,100 | |
5,660 | 5,680 | 5,580 | 5,640 | +20 | +0.4 | 287,000 | |
5,630 | 5,680 | 5,580 | 5,620 | -50 | -0.9 | 193,300 | |
5,500 | 5,680 | 5,460 | 5,670 | +230 | +4.2 | 529,300 | |
5,530 | 5,590 | 5,370 | 5,440 | -100 | -1.8 | 485,700 | |
5,500 | 5,580 | 5,450 | 5,540 | +80 | +1.5 | 339,000 | |
5,590 | 5,590 | 5,380 | 5,460 | -120 | -2.2 | 418,700 | |
5,700 | 5,710 | 5,460 | 5,580 | -150 | -2.6 | 569,000 | |
5,440 | 5,760 | 5,420 | 5,730 | +330 | +6.1 | 543,700 | |
5,370 | 5,450 | 5,270 | 5,400 | 0 | 0.0 | 494,000 | |
5,460 | 5,500 | 5,310 | 5,400 | -50 | -0.9 | 642,300 | |
5,550 | 5,570 | 5,390 | 5,450 | -90 | -1.6 | 462,200 | |
5,470 | 5,620 | 5,460 | 5,540 | +90 | +1.7 | 300,900 | |
5,480 | 5,500 | 5,410 | 5,450 | +10 | +0.2 | 387,800 | |
5,650 | 5,700 | 5,430 | 5,440 | -190 | -3.4 | 651,000 | |
5,750 | 5,800 | 5,580 | 5,630 | -90 | -1.6 | 552,400 | |
5,620 | 5,840 | 5,600 | 5,720 | +140 | +2.5 | 470,800 | |
5,410 | 5,680 | 5,410 | 5,580 | +160 | +3.0 | 410,100 | |
5,350 | 5,500 | 5,340 | 5,420 | +120 | +2.3 | 358,700 | |
5,170 | 5,330 | 5,100 | 5,300 | +110 | +2.1 | 163,200 | |
5,120 | 5,230 | 5,040 | 5,190 | +110 | +2.2 | 328,400 | |
5,060 | 5,110 | 4,975 | 5,080 | +30 | +0.6 | 388,800 | |
5,150 | 5,190 | 5,010 | 5,050 | -100 | -1.9 | 449,900 | |
5,360 | 5,400 | 5,100 | 5,150 | -230 | -4.3 | 502,300 | |
5,260 | 5,420 | 5,240 | 5,380 | +140 | +2.7 | 411,000 | |
5,240 | 5,280 | 5,160 | 5,240 | +20 | +0.4 | 260,700 | |
5,230 | 5,260 | 5,100 | 5,220 | +10 | +0.2 | 470,500 | |
5,230 | 5,410 | 5,040 | 5,210 | +40 | +0.8 | 823,600 | |
5,070 | 5,220 | 5,020 | 5,170 | +20 | +0.4 | 407,400 |