52週高値 | 627 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 472 | 453 | 466 | -3 | -0.6 | 3,823,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
230 | 235 | 225 | 226 | -7 | -3.0 | 5,119,900 | |
231 | 235 | 228 | 233 | +1 | +0.4 | 3,421,200 | |
231 | 238 | 231 | 232 | -1 | -0.4 | 2,622,800 | |
226 | 237 | 223 | 233 | +12 | +5.4 | 4,182,000 | |
230 | 232 | 220 | 221 | -7 | -3.1 | 3,110,200 | |
227 | 233 | 226 | 228 | +3 | +1.3 | 3,497,400 | |
225 | 228 | 222 | 225 | +5 | +2.3 | 2,647,900 | |
227 | 231 | 220 | 220 | -6 | -2.7 | 3,678,900 | |
228 | 229 | 221 | 226 | 0 | 0.0 | 5,782,700 | |
218 | 227 | 214 | 226 | +8 | +3.7 | 6,302,100 | |
217 | 220 | 210 | 218 | +2 | +0.9 | 4,808,300 | |
215 | 221 | 215 | 216 | -1 | -0.5 | 4,276,600 | |
220 | 226 | 217 | 217 | -3 | -1.4 | 4,043,500 | |
220 | 225 | 216 | 220 | +3 | +1.4 | 5,584,900 | |
220 | 222 | 212 | 217 | -1 | -0.5 | 5,123,300 | |
233 | 235 | 215 | 218 | -19 | -8.0 | 5,438,500 | |
245 | 247 | 228 | 237 | -12 | -4.8 | 3,919,300 | |
244 | 249 | 243 | 249 | +2 | +0.8 | 1,173,200 | |
241 | 247 | 233 | 247 | +1 | +0.4 | 3,484,700 | |
236 | 252 | 235 | 246 | +8 | +3.4 | 2,267,800 | |
234 | 241 | 234 | 238 | +3 | +1.3 | 2,280,100 | |
241 | 247 | 231 | 235 | -6 | -2.5 | 2,704,300 | |
260 | 261 | 236 | 241 | -15 | -5.9 | 3,123,900 | |
259 | 263 | 252 | 256 | -3 | -1.2 | 2,259,600 | |
247 | 262 | 245 | 259 | +17 | +7.0 | 3,664,600 | |
238 | 244 | 226 | 242 | +1 | +0.4 | 4,344,400 | |
251 | 254 | 241 | 241 | -6 | -2.4 | 4,016,800 | |
266 | 269 | 243 | 247 | -22 | -8.2 | 3,121,600 | |
271 | 278 | 263 | 269 | -5 | -1.8 | 3,772,500 | |
260 | 278 | 258 | 274 | +13 | +5.0 | 3,632,000 |